monday com Ltd (MNDY)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 28.00 | 31.10 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 22.90 | 26.30 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 21.20 | 23.90 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 18.60 | 20.70 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 16.60 | 19.30 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 14.70 | 17.20 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 12.70 | 14.00 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 10.80 | 12.20 | 12.63 | 11.50 | 2.63 | 26.30 % | 1 | 7 | 7/19/2024 |
| 222.50 | 9.00 | 10.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 7.40 | 8.60 | 5.23 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 227.50 | 6.40 | 7.10 | 7.34 | 6.75 | -0.16 | -2.13 % | 7 | 4 | 7/19/2024 |
| 230.00 | 5.20 | 5.90 | 6.00 | 5.55 | 2.20 | 57.89 % | 8 | 12 | 7/19/2024 |
| 232.50 | 3.90 | 4.90 | 4.50 | 4.40 | 1.65 | 57.89 % | 10 | 7 | 7/19/2024 |
| 235.00 | 3.10 | 3.70 | 3.80 | 3.40 | 1.62 | 74.31 % | 2 | 8 | 7/19/2024 |
| 237.50 | 2.45 | 2.90 | 2.80 | 2.675 | 0.80 | 40.00 % | 2 | 10 | 7/19/2024 |
| 240.00 | 1.85 | 2.30 | 2.23 | 2.075 | 0.76 | 51.70 % | 9 | 19 | 7/19/2024 |
| 242.50 | 1.50 | 1.80 | 2.00 | 1.65 | -0.69 | -25.65 % | 1 | 19 | 7/19/2024 |
| 245.00 | 1.05 | 1.40 | 1.30 | 1.225 | -0.47 | -26.55 % | 2 | 11 | 7/19/2024 |
| 247.50 | 0.80 | 1.10 | 2.40 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 0.35 | 0.95 | 0.95 | 0.65 | 0.00 | 0.00 % | 0 | 13 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 1.30 | 0.17 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 205.00 | 0.20 | 0.60 | 4.02 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 207.50 | 0.30 | 0.75 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.45 | 1.05 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 212.50 | 0.75 | 1.40 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 1.25 | 1.70 | 0.82 | 1.475 | 0.00 | 0.00 % | 0 | 9 | - |
| 217.50 | 1.55 | 2.00 | 1.60 | 1.775 | -1.40 | -46.67 % | 6 | 9 | 7/19/2024 |
| 220.00 | 2.25 | 2.80 | 2.22 | 2.525 | -0.11 | -4.72 % | 1 | 3 | 7/19/2024 |
| 222.50 | 2.95 | 3.80 | 3.10 | 3.375 | 0.11 | 3.68 % | 271 | 3 | 7/19/2024 |
| 225.00 | 3.70 | 4.50 | 3.70 | 4.10 | -3.25 | -46.76 % | 108 | 41 | 7/19/2024 |
| 227.50 | 4.70 | 5.60 | 5.00 | 5.15 | 0.00 | 0.00 % | 1 | 0 | 7/19/2024 |
| 230.00 | 6.00 | 6.80 | 6.20 | 6.40 | -3.85 | -38.31 % | 47 | 21 | 7/19/2024 |
| 232.50 | 7.40 | 8.30 | 7.60 | 7.85 | -2.45 | -24.38 % | 1 | 3 | 7/19/2024 |
| 235.00 | 8.80 | 11.60 | 12.62 | 10.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 237.50 | 10.50 | 12.00 | 6.50 | 11.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 240.00 | 12.30 | 14.10 | 7.80 | 13.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 242.50 | 13.20 | 16.60 | 14.20 | 14.90 | 4.90 | 52.69 % | 3 | 2 | 7/19/2024 |
| 245.00 | 15.90 | 18.50 | 16.50 | 17.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 247.50 | 18.70 | 20.80 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 20.00 | 22.90 | 21.07 | 21.45 | 0.00 | 0.00 % | 0 | 1 | - |
Monksdream
5 months ago
bwrbad
8 months ago
Monksdream
1 year ago
powercrush86
3 years ago
powercrush86
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
