monday com Ltd (MNDY)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 63.70 | 67.80 | 71.00 | 65.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 175.00 | 58.80 | 62.80 | 42.00 | 60.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 180.00 | 53.70 | 58.10 | 142.75 | 55.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 185.00 | 49.20 | 52.90 | 98.00 | 51.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 190.00 | 44.10 | 48.10 | 37.00 | 46.10 | 0.00 | 0.00 % | 0 | 24 | - |
| 195.00 | 39.70 | 42.30 | 77.20 | 41.00 | 0.00 | 0.00 % | 0 | 47 | - |
| 200.00 | 34.70 | 38.00 | 44.20 | 36.35 | 0.00 | 0.00 % | 0 | 47 | - |
| 210.00 | 26.20 | 29.50 | 35.20 | 27.85 | 0.00 | 0.00 % | 0 | 179 | - |
| 220.00 | 18.00 | 21.00 | 19.74 | 19.50 | 1.94 | 10.90 % | 1 | 62 | 11:07:45 |
| 230.00 | 13.20 | 13.90 | 13.46 | 13.55 | -0.34 | -2.46 % | 4 | 205 | 11:50:11 |
| 240.00 | 8.30 | 8.90 | 8.42 | 8.60 | 0.12 | 1.45 % | 9 | 831 | 11:50:21 |
| 250.00 | 5.00 | 5.50 | 5.35 | 5.25 | -0.05 | -0.93 % | 5 | 1,380 | 11:03:56 |
| 260.00 | 2.90 | 3.30 | 2.90 | 3.10 | 0.00 | 0.00 % | 0 | 712 | - |
| 270.00 | 1.85 | 2.25 | 1.95 | 2.05 | 0.10 | 5.41 % | 8 | 1,600 | 11:50:37 |
| 280.00 | 1.10 | 1.60 | 1.40 | 1.35 | 0.15 | 12.00 % | 2 | 4,431 | 11:07:10 |
| 290.00 | 0.85 | 1.00 | 0.92 | 0.925 | 0.32 | 53.33 % | 2 | 278 | 11:07:45 |
| 300.00 | 0.60 | 0.90 | 0.49 | 0.75 | -0.11 | -18.33 % | 1 | 1,148 | 10:17:34 |
| 310.00 | 0.15 | 1.25 | 0.57 | 0.70 | -0.05 | -8.06 % | 1 | 309 | 10:17:34 |
| 320.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.05 | 14.29 % | 3 | 556 | 11:41:15 |
| 330.00 | 0.10 | 1.50 | 0.31 | 0.80 | 0.02 | 6.90 % | 2 | 212 | 09:57:25 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 61 | - |
| 175.00 | 0.05 | 1.50 | 1.93 | 0.775 | 0.00 | 0.00 % | 0 | 37 | - |
| 180.00 | 0.05 | 0.55 | 0.22 | 0.30 | 0.00 | 0.00 % | 0 | 777 | - |
| 185.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.55 | -64.71 % | 332 | 536 | 11:09:08 |
| 190.00 | 0.15 | 1.00 | 1.15 | 0.575 | 0.00 | 0.00 % | 0 | 116 | - |
| 195.00 | 0.55 | 0.80 | 0.74 | 0.675 | -0.69 | -48.25 % | 1 | 90 | 10:17:34 |
| 200.00 | 0.85 | 1.15 | 1.00 | 1.00 | -0.50 | -33.33 % | 2 | 58 | 10:32:47 |
| 210.00 | 1.90 | 2.30 | 2.40 | 2.10 | -0.15 | -5.88 % | 6 | 208 | 09:56:27 |
| 220.00 | 3.80 | 4.30 | 4.10 | 4.05 | -0.60 | -12.77 % | 4 | 257 | 11:17:01 |
| 230.00 | 7.20 | 7.80 | 7.68 | 7.50 | -0.42 | -5.19 % | 3 | 300 | 11:06:14 |
| 240.00 | 12.20 | 12.80 | 13.20 | 12.50 | 0.00 | 0.00 % | 0 | 102 | - |
| 250.00 | 18.30 | 20.70 | 19.10 | 19.50 | 0.00 | 0.00 % | 0 | 1,416 | - |
| 260.00 | 26.50 | 28.80 | 29.80 | 27.65 | 0.00 | 0.00 % | 0 | 859 | - |
| 270.00 | 35.10 | 38.50 | 36.36 | 36.80 | -1.04 | -2.78 % | 1 | 114 | 10:42:08 |
| 280.00 | 44.50 | 47.50 | 45.92 | 46.00 | -0.36 | -0.78 % | 1 | 627 | 11:04:11 |
| 290.00 | 53.00 | 56.70 | 56.10 | 54.85 | 0.00 | 0.00 % | 0 | 48 | - |
| 300.00 | 63.10 | 67.20 | 69.00 | 65.15 | 0.00 | 0.00 % | 0 | 24 | - |
| 310.00 | 73.00 | 77.10 | 82.58 | 75.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 320.00 | 83.30 | 87.00 | 55.00 | 85.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 330.00 | 93.00 | 96.90 | 50.41 | 94.95 | 0.00 | 0.00 % | 0 | 0 | - |
EarningsCentral
1 month ago
Monksdream
2 months ago
Monksdream
2 months ago
Monksdream
4 months ago
Monksdream
11 months ago
bwrbad
1 year ago
Monksdream
1 year ago
powercrush86
3 years ago
powercrush86
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
