News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.70 | Volume | 72 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 178 | Day's Range | 5.40 - 9.50 |
| Open | 8.00 | Prev Close | 11.66 | Last Trade | 1/13/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.50 | 35.00 | 32.45 | -77.27 % | 3 | 17 |
| 185.00 | 27.00 | 29.90 | 98.00 | 0.00 % | 0 | 8 |
| 190.00 | 22.30 | 24.40 | 36.00 | 0.00 % | 0 | 24 |
| 195.00 | 17.30 | 19.70 | 77.20 | 0.00 % | 0 | 47 |
| 200.00 | 13.00 | 15.30 | 14.60 | -66.97 % | 1 | 47 |
| 210.00 | 5.70 | 6.40 | 6.50 | -44.25 % | 72 | 178 |
| 220.00 | 1.50 | 2.05 | 2.20 | -51.11 % | 75 | 79 |
| 230.00 | 0.50 | 0.70 | 0.55 | -70.27 % | 9 | 228 |
| 240.00 | 0.10 | 0.60 | 0.22 | -70.67 % | 9 | 879 |
| 250.00 | 0.05 | 0.30 | 0.09 | -65.38 % | 5 | 1,402 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.22 | 1.35 | 0.22 | 0.00 % | 0 | 777 |
| 185.00 | 0.05 | 0.15 | 0.25 | 25.00 % | 1 | 824 |
| 190.00 | 0.15 | 0.40 | 0.29 | 16.00 % | 10 | 116 |
| 195.00 | 0.30 | 0.60 | 0.58 | 16.00 % | 3 | 104 |
| 200.00 | 0.65 | 1.05 | 1.08 | 66.15 % | 8 | 142 |
| 210.00 | 2.70 | 3.30 | 3.20 | 26.48 % | 58 | 220 |
| 220.00 | 8.30 | 10.20 | 9.63 | 63.22 % | 17 | 345 |
| 230.00 | 16.50 | 18.40 | 19.20 | 45.68 % | 6 | 373 |
| 240.00 | 25.60 | 28.40 | 27.90 | 26.07 % | 2 | 111 |
| 250.00 | 35.00 | 38.30 | 38.30 | 21.39 % | 4 | 1,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
