News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 58 | Day's Range | 0.21 - 0.35 |
| Open | 0.35 | Prev Close | 0.25 | Last Trade | 2/11/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.10 | 5.60 | 5.50 | 0.00 % | 0 | 290 |
| 16.00 | 4.20 | 4.40 | 4.54 | 3.89 % | 17 | 563 |
| 17.00 | 3.20 | 3.40 | 3.41 | -5.28 % | 10 | 406 |
| 18.00 | 2.25 | 2.45 | 2.72 | -1.09 % | 240 | 1,930 |
| 19.00 | 1.40 | 1.55 | 1.75 | -12.50 % | 20 | 653 |
| 20.00 | 0.80 | 0.85 | 0.84 | -30.00 % | 127 | 1,688 |
| 21.00 | 0.40 | 0.50 | 0.44 | -41.33 % | 158 | 922 |
| 22.00 | 0.20 | 0.30 | 0.28 | -34.88 % | 248 | 1,876 |
| 23.00 | 0.10 | 0.20 | 0.20 | -25.93 % | 116 | 3,717 |
| 24.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 25 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 162 |
| 17.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 6 | 63 |
| 18.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 146 |
| 19.00 | 0.20 | 0.25 | 0.21 | -16.00 % | 20 | 58 |
| 20.00 | 0.55 | 0.65 | 0.55 | -1.79 % | 42 | 373 |
| 21.00 | 1.15 | 1.25 | 1.06 | 0.00 % | 0 | 21 |
| 22.00 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.75 | 3.00 | 2.70 | -2.53 % | 4 | 8 |
| 24.00 | 3.70 | 3.90 | 4.00 | 11.11 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
