News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 43 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 126 | Day's Range | 0.15 - 0.22 |
| Open | 0.20 | Prev Close | 0.05 | Last Trade | 2/06/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.10 | 4.30 | 3.76 | 31.01 % | 10 | 297 |
| 16.00 | 2.85 | 3.30 | 3.00 | 44.23 % | 14 | 584 |
| 17.00 | 2.25 | 2.35 | 2.20 | 66.67 % | 300 | 500 |
| 18.00 | 1.40 | 1.50 | 1.47 | 110.00 % | 518 | 2,465 |
| 19.00 | 0.80 | 0.85 | 0.81 | 131.43 % | 943 | 598 |
| 20.00 | 0.40 | 0.45 | 0.40 | 122.22 % | 355 | 1,281 |
| 21.00 | 0.20 | 0.25 | 0.20 | 300.00 % | 43 | 126 |
| 22.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 488 | 1,002 |
| 23.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 146 |
| 24.00 | 0.00 | 0.35 | 0.01 | 0.00 % | 30 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 95 |
| 16.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 40 | 135 |
| 17.00 | 0.05 | 0.15 | 0.14 | -60.00 % | 52 | 93 |
| 18.00 | 0.25 | 0.35 | 0.33 | -68.57 % | 38 | 109 |
| 19.00 | 0.60 | 0.70 | 0.80 | -51.81 % | 25 | 9 |
| 20.00 | 1.20 | 1.30 | 1.37 | -45.20 % | 313 | 23 |
| 21.00 | 1.95 | 2.10 | 2.10 | 0.00 % | 3 | 0 |
| 22.00 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
