Magnite Inc (MGNI)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.10 | 11.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.10 | 9.40 | 6.80 | 8.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 11.00 | 7.70 | 9.20 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 6.90 | 8.10 | 5.74 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 13.00 | 5.90 | 7.30 | 2.70 | 6.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 14.00 | 5.00 | 5.30 | 4.90 | 5.15 | 1.22 | 33.15 % | 2 | 20 | 2/06/2025 |
| 15.00 | 4.10 | 4.30 | 3.76 | 4.20 | 0.89 | 31.01 % | 10 | 297 | 2/06/2025 |
| 16.00 | 2.85 | 3.30 | 3.00 | 3.075 | 0.92 | 44.23 % | 14 | 584 | 2/06/2025 |
| 17.00 | 2.25 | 2.35 | 2.20 | 2.30 | 0.88 | 66.67 % | 300 | 500 | 2/06/2025 |
| 18.00 | 1.40 | 1.50 | 1.47 | 1.45 | 0.77 | 110.00 % | 518 | 2,465 | 2/06/2025 |
| 19.00 | 0.80 | 0.85 | 0.81 | 0.825 | 0.46 | 131.43 % | 943 | 598 | 2/06/2025 |
| 20.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.22 | 122.22 % | 355 | 1,281 | 2/06/2025 |
| 21.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.15 | 300.00 % | 43 | 126 | 2/06/2025 |
| 22.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 488 | 1,002 | 2/06/2025 |
| 23.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 146 | - |
| 24.00 | 0.00 | 0.35 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 0 | 2/06/2025 |
| 25.00 | 0.10 | 1.00 | 0.03 | 0.55 | -0.07 | -70.00 % | 2 | 6 | 2/06/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 529 | - |
| 14.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 146 | - |
| 15.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 95 | - |
| 16.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 40 | 135 | 2/06/2025 |
| 17.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.21 | -60.00 % | 52 | 93 | 2/06/2025 |
| 18.00 | 0.25 | 0.35 | 0.33 | 0.30 | -0.72 | -68.57 % | 38 | 109 | 2/06/2025 |
| 19.00 | 0.60 | 0.70 | 0.80 | 0.65 | -0.86 | -51.81 % | 25 | 9 | 2/06/2025 |
| 20.00 | 1.20 | 1.30 | 1.37 | 1.25 | -1.13 | -45.20 % | 313 | 23 | 2/06/2025 |
| 21.00 | 1.95 | 2.10 | 2.10 | 2.025 | 0.00 | 0.00 % | 3 | 0 | 2/06/2025 |
| 22.00 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.60 | 6.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
XenaLives
2 years ago
justanoldguy
4 years ago
Go Hawks13
4 years ago
MinookaJoe
4 years ago
Trueheart
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
