Magnite MGNI - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magnite Inc (MGNI)
Magnite Inc (MGNI) Options

Magnite Inc (MGNI)

13.49

-0.04

(-0.30%)

Closed July 02 4:00PM

Delayed by 15 minutes

13.49

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

MGNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.30	12.40	0.00	10.85	0.00	0.00 %	0	0	-
5.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
7.50	4.40	7.30	5.30	5.85	0.00	0.00 %	0	30	-
10.00	3.40	5.30	3.55	4.35	0.00	0.00 %	0	89	-
12.50	1.20	1.25	1.10	1.225	-0.20	-15.38 %	6	1,732	7/02/2024
15.00	0.10	0.15	0.14	0.125	0.01	7.69 %	1	2,804	7/02/2024
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	838	-
20.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	231	-
22.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	2	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	211	-
12.50	0.10	0.20	0.20	0.15	-0.05	-20.00 %	3	822	7/02/2024
15.00	1.40	1.65	1.55	1.525	-0.45	-22.50 %	1	33	7/02/2024
17.50	2.20	4.10	0.00	3.15	0.00	0.00 %	0	0	-
20.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
22.50	7.30	10.70	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 2.58 (72.00%)	2.29M
CBRGChain Bridge I	$ 17.88 (57.26%)	124
DOYUDouYu International Holdings Ltd	$ 16.73 (32.88%)	92.61k
ZCARZoomcar Holdings Inc	$ 0.1795 (31.41%)	8.03M
MAXNMaxeon Solar Technologies Ltd	$ 0.2361 (31.24%)	13.54M
TOIIWOncology Institute Inc	$ 0.0185 (-27.45%)	1
SHPWShapeways Holdings Inc	$ 0.5157 (-26.95%)	4.81k
RPAYRepay Holdings Corporation	$ 8.08 (-20.86%)	1
UPXIUpexi Inc	$ 0.38 (-15.74%)	1.63k
EHGOEshallgo Inc	$ 2.82 (-13.50%)	3.11k
MAXNMaxeon Solar Technologies Ltd	$ 0.2359 (31.13%)	13.56M
ZCARZoomcar Holdings Inc	$ 0.1795 (31.41%)	8.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.28 (7.18%)	5.13M
TSLATesla Inc	$ 239.75 (3.67%)	2.75M
VVPRVivoPower International PLC	$ 2.58 (72.00%)	2.29M

XenaLives

XenaLives 2 years ago

It's been a f'd up market recently, do you have any DD to share?

justanoldguy

justanoldguy 3 years ago

It's been taken down a bit but is ready to spring, can't wait for next earnings

Go Hawks13

Go Hawks13 4 years ago

Just saw this as a recommendation and just started researching it. Looks good so far maybe I will buy.

MinookaJoe

MinookaJoe 4 years ago

Thanks for starting this board TrueHeart...this stock has a ton of potential going forward.
https://www.analystratings.com/articles/magnite-mgni-receives-a-new-rating-from-a-top-analyst/
Laura Martins best pick for 2021....her other best pick for 2019 was ROKU...let's hope MGNI follows the same trajectory.

Trueheart

Trueheart 4 years ago

New board for Magnite.

Trueheart

Delayed Upgrade Clock