News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 76.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 85.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 50.50 | 56.90 | 72.59 | 0.00 % | 0 | 328 |
| 270.00 | 42.70 | 47.90 | 47.62 | 0.00 % | 0 | 158 |
| 280.00 | 33.20 | 39.60 | 34.97 | 0.00 % | 0 | 97 |
| 290.00 | 26.00 | 31.60 | 24.20 | 0.00 % | 0 | 37 |
| 300.00 | 19.10 | 26.60 | 22.70 | 0.00 % | 0 | 300 |
| 310.00 | 14.60 | 18.00 | 18.00 | 5.88 % | 19 | 1,319 |
| 320.00 | 11.90 | 15.30 | 12.70 | 1.60 % | 2 | 415 |
| 330.00 | 7.10 | 11.10 | 10.00 | 0.00 % | 0 | 220 |
| 340.00 | 4.80 | 9.10 | 8.50 | 0.00 % | 0 | 111 |
| 350.00 | 3.90 | 6.00 | 6.00 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 2.00 | 3.70 | 2.48 | 0.00 % | 0 | 2,229 |
| 270.00 | 0.10 | 6.30 | 5.00 | 0.00 % | 0 | 143 |
| 280.00 | 3.30 | 6.80 | 6.40 | 0.00 % | 0 | 173 |
| 290.00 | 5.30 | 10.50 | 10.00 | 0.00 % | 0 | 108 |
| 300.00 | 9.10 | 14.40 | 17.57 | 0.00 % | 0 | 105 |
| 310.00 | 13.60 | 19.10 | 19.50 | 0.00 % | 0 | 43 |
| 320.00 | 18.00 | 24.70 | 25.50 | 0.00 % | 0 | 237 |
| 330.00 | 24.80 | 31.10 | 41.20 | 0.00 % | 0 | 45 |
| 340.00 | 32.00 | 38.80 | 31.30 | 0.00 % | 0 | 11 |
| 350.00 | 40.80 | 47.10 | 99.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
