News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.30 | Volume | 155 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.90 | Open Interest | 340 | Day's Range | 6.01 - 14.00 |
| Open | 6.01 | Prev Close | 9.70 | Last Trade | 1/10/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.30 | 55.20 | 38.27 | 6.57 % | 2 | 36 |
| 300.00 | 40.10 | 47.00 | 45.00 | 66.67 % | 21 | 301 |
| 310.00 | 33.10 | 38.90 | 37.50 | 30.34 % | 13 | 1,593 |
| 320.00 | 27.50 | 31.00 | 30.15 | 87.27 % | 4 | 418 |
| 330.00 | 21.10 | 24.90 | 23.15 | 48.78 % | 6 | 240 |
| 340.00 | 15.60 | 19.90 | 18.25 | 60.09 % | 1 | 121 |
| 350.00 | 10.30 | 15.90 | 14.00 | 44.33 % | 155 | 340 |
| 360.00 | 7.40 | 13.40 | 10.75 | 53.57 % | 50 | 163 |
| 370.00 | 5.70 | 10.90 | 6.00 | 20.00 % | 10 | 26 |
| 380.00 | 4.50 | 8.40 | 4.19 | 0.00 % | 0 | 312 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.20 | 4.60 | 3.00 | 0.00 % | 0 | 159 |
| 300.00 | 1.65 | 5.00 | 4.40 | -12.00 % | 5 | 107 |
| 310.00 | 4.30 | 8.40 | 6.50 | -24.86 % | 31 | 46 |
| 320.00 | 8.20 | 11.00 | 9.23 | -1.81 % | 183 | 269 |
| 330.00 | 10.40 | 15.40 | 16.00 | 9.59 % | 5 | 47 |
| 340.00 | 15.10 | 20.50 | 38.00 | 0.00 % | 0 | 11 |
| 350.00 | 20.60 | 26.60 | 38.00 | 0.00 % | 0 | 2 |
| 360.00 | 27.10 | 33.80 | 53.00 | 0.00 % | 0 | 10 |
| 370.00 | 34.60 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 43.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
