News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.20 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 51.20 | 57.80 | 72.59 | 0.00 % | 0 | 328 |
| 270.00 | 43.40 | 49.30 | 47.62 | 0.00 % | 0 | 158 |
| 280.00 | 34.70 | 40.00 | 34.97 | 0.00 % | 0 | 97 |
| 290.00 | 27.80 | 33.00 | 24.20 | 0.00 % | 0 | 37 |
| 300.00 | 20.50 | 26.50 | 22.70 | 0.00 % | 0 | 300 |
| 310.00 | 15.60 | 18.50 | 18.00 | 5.88 % | 23 | 1,319 |
| 320.00 | 12.20 | 15.90 | 12.70 | 1.60 % | 2 | 415 |
| 330.00 | 7.10 | 11.40 | 10.00 | 0.00 % | 0 | 220 |
| 340.00 | 6.00 | 8.40 | 7.50 | -11.76 % | 1 | 111 |
| 350.00 | 4.40 | 6.00 | 5.50 | -8.33 % | 1 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 2.00 | 2.75 | 2.48 | 0.00 % | 0 | 2,229 |
| 270.00 | 0.20 | 6.10 | 5.00 | 0.00 % | 0 | 143 |
| 280.00 | 3.50 | 6.30 | 6.40 | 0.00 % | 0 | 173 |
| 290.00 | 4.70 | 9.90 | 10.00 | 0.00 % | 0 | 108 |
| 300.00 | 9.10 | 14.20 | 17.57 | 0.00 % | 0 | 105 |
| 310.00 | 11.70 | 18.80 | 19.50 | 0.00 % | 0 | 43 |
| 320.00 | 18.80 | 24.30 | 25.50 | 0.00 % | 0 | 237 |
| 330.00 | 24.30 | 30.40 | 41.20 | 0.00 % | 0 | 45 |
| 340.00 | 32.30 | 37.70 | 31.30 | 0.00 % | 0 | 11 |
| 350.00 | 38.90 | 45.70 | 99.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
