News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 12.20 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.20 | Open Interest | 415 | Day's Range | 12.70 - 12.70 |
| Open | 12.70 | Prev Close | 12.50 | Last Trade | 12/24/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 51.00 | 59.30 | 72.59 | 0.00 % | 0 | 328 |
| 270.00 | 43.20 | 49.70 | 47.62 | 0.00 % | 0 | 158 |
| 280.00 | 34.00 | 41.60 | 34.97 | 0.00 % | 0 | 97 |
| 290.00 | 27.00 | 33.70 | 24.20 | 0.00 % | 0 | 37 |
| 300.00 | 20.00 | 27.90 | 22.70 | 0.00 % | 0 | 300 |
| 310.00 | 15.40 | 19.10 | 18.00 | 5.88 % | 21 | 1,319 |
| 320.00 | 12.20 | 16.20 | 12.70 | 1.60 % | 2 | 415 |
| 330.00 | 7.10 | 11.40 | 10.00 | 0.00 % | 0 | 220 |
| 340.00 | 5.60 | 8.90 | 8.50 | 0.00 % | 0 | 111 |
| 350.00 | 3.80 | 6.00 | 6.00 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 2.00 | 3.50 | 2.48 | 0.00 % | 0 | 2,229 |
| 270.00 | 0.10 | 6.10 | 5.00 | 0.00 % | 0 | 143 |
| 280.00 | 3.30 | 6.50 | 6.40 | 0.00 % | 0 | 173 |
| 290.00 | 4.50 | 10.10 | 10.00 | 0.00 % | 0 | 108 |
| 300.00 | 9.10 | 14.30 | 17.57 | 0.00 % | 0 | 105 |
| 310.00 | 11.70 | 18.80 | 19.50 | 0.00 % | 0 | 43 |
| 320.00 | 18.00 | 24.30 | 25.50 | 0.00 % | 0 | 237 |
| 330.00 | 23.80 | 30.70 | 41.20 | 0.00 % | 0 | 45 |
| 340.00 | 30.80 | 38.20 | 31.30 | 0.00 % | 0 | 11 |
| 350.00 | 38.70 | 46.40 | 99.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
