News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.30 | 8.80 | 9.08 | 0.00 % | 0 | 2 |
| 32.50 | 3.00 | 6.60 | 4.50 | 0.00 % | 0 | 27 |
| 35.00 | 0.95 | 4.80 | 5.44 | 0.00 % | 0 | 25 |
| 37.50 | 1.10 | 1.95 | 0.68 | 0.00 % | 0 | 25 |
| 40.00 | 0.05 | 0.75 | 0.99 | 0.00 % | 0 | 122 |
| 42.50 | 0.16 | 0.55 | 0.37 | 131.25 % | 3 | 120 |
| 45.00 | 0.38 | 2.15 | 0.38 | 0.00 % | 0 | 133 |
| 47.50 | 2.50 | 1.75 | 2.50 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.15 | 0.05 | 1.15 | 0.00 % | 0 | 8 |
| 27.50 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 17 |
| 30.00 | 0.10 | 0.85 | 0.10 | 0.00 % | 0 | 98 |
| 32.50 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 114 |
| 35.00 | 0.25 | 0.95 | 0.73 | 4.29 % | 5 | 161 |
| 37.50 | 1.20 | 1.70 | 1.70 | -30.04 % | 10 | 98 |
| 40.00 | 1.25 | 5.00 | 3.33 | -23.45 % | 14 | 63 |
| 42.50 | 3.50 | 7.50 | 8.63 | 0.00 % | 0 | 1 |
| 45.00 | 5.80 | 9.80 | 10.13 | 0.00 % | 0 | 1 |
| 47.50 | 8.50 | 12.30 | 10.80 | -6.09 % | 2 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
