Malibu Boats MBUU - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	12.20	16.80	0.00	14.50	0.00	0.00 %	0	0	-
20.00	9.60	14.40	0.00	12.00	0.00	0.00 %	0	0	-
22.50	7.20	11.80	0.00	9.50	0.00	0.00 %	0	0	-
25.00	4.70	9.30	0.00	7.00	0.00	0.00 %	0	0	-
30.00	2.10	4.10	7.04	3.10	0.00	0.00 %	0	2	-
35.00	0.15	0.30	0.15	0.225	-0.80	-84.21 %	17	53	13:17:06
40.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	59	-
45.00	0.05	0.10	0.15	0.075	0.00	0.00 %	0	90	-
50.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	95	-
55.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	76	-
60.00	0.10	1.25	0.10	0.675	0.00	0.00 %	0	37	-
65.00	0.42	0.95	0.42	0.685	0.00	0.00 %	0	13	-
70.00	0.71	0.75	0.71	0.73	0.00	0.00 %	0	8	-
75.00	0.34	0.75	0.34	0.545	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	1.25	0.10	0.675	0.00	0.00 %	0	30	-
25.00	0.14	0.10	0.14	0.12	0.00	0.00 %	0	28	-
30.00	0.30	0.65	0.35	0.475	-0.40	-53.33 %	62	321	12:44:53
35.00	3.10	3.50	3.10	3.30	0.79	34.20 %	6	157	10:59:30
40.00	7.90	8.30	6.86	8.10	0.00	0.00 %	0	1,395	-
45.00	10.60	15.10	10.64	12.85	0.00	0.00 %	0	9	-
50.00	15.70	20.20	14.15	17.95	0.00	0.00 %	0	0	-
55.00	20.80	25.40	20.55	23.10	0.00	0.00 %	0	0	-
60.00	25.50	30.30	17.20	27.90	0.00	0.00 %	0	0	-
65.00	30.50	35.40	30.30	32.95	0.00	0.00 %	0	0	-
70.00	35.50	40.30	0.00	37.90	0.00	0.00 %	0	0	-
75.00	40.50	45.40	0.00	42.95	0.00	0.00 %	0	0	-

MBUU Malibu Boats Inc