Malibu Boats MBUU - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Malibu Boats Inc (MBUU)
Malibu Boats Inc (MBUU) Options

Malibu Boats Inc (MBUU)

30.70

-0.24

(-0.78%)

At close: March 13 4:00PM

Delayed by 15 minutes

30.70

0.00

( 0.00% )

After Hours: 4:40PM

Delayed by 15 minutes

MBUU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	11.20	15.20	0.00	13.20	0.00	0.00 %	0	0	-
20.00	8.70	12.70	0.00	10.70	0.00	0.00 %	0	0	-
22.50	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
25.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
27.50	1.25	5.80	0.00	3.525	0.00	0.00 %	0	0	-
30.00	0.60	1.70	2.09	1.15	0.00	0.00 %	0	11	-
32.50	0.05	1.75	0.93	0.90	0.00	0.00 %	0	1	-
35.00	0.16	0.10	0.23	0.13	0.07	43.75 %	4	25	13:27:31
37.50	0.18	0.30	0.18	0.24	0.00	0.00 %	0	19	-
40.00	0.07	2.15	0.07	1.11	0.00	0.00 %	0	23	-
42.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	18	-
45.00	1.10	3.30	1.10	2.20	0.00	0.00 %	0	100	-
47.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	2	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	3.30	0.05	1.675	0.00	0.00 %	0	11	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	1	-
27.50	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
30.00	0.10	2.70	0.85	1.40	0.00	0.00 %	0	101	-
32.50	1.05	3.30	1.07	2.175	0.00	0.00 %	0	126	-
35.00	2.30	6.30	4.06	4.30	0.00	0.00 %	0	15	-
37.50	5.20	8.80	7.20	7.00	0.60	9.09 %	2	40	14:31:52
40.00	7.30	11.30	3.50	9.30	0.00	0.00 %	0	14	-
42.50	9.60	14.50	6.75	12.05	0.00	0.00 %	0	1	-
45.00	12.30	16.30	7.51	14.30	0.00	0.00 %	0	1	-
47.50	14.80	18.80	0.00	16.80	0.00	0.00 %	0	0	-
50.00	17.00	21.80	0.00	19.40	0.00	0.00 %	0	0	-
55.00	22.00	26.30	0.00	24.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAOIApplied Optoelectronics Inc	$ 29.16 (83.74%)	722.26k
PRPLPurple Innovation Inc	$ 0.8799 (32.61%)	2.26M
LGCBLinkage Global Inc	$ 0.266 (16.46%)	3.48M
BSGMBioSig Technologies Inc	$ 0.689 (14.83%)	8.21k
SMTCSemtech Corp	$ 36.35 (11.13%)	165.02k
NAYANAYA Biosciences Inc	$ 0.27 (-15.91%)	61.19k
XAGELongevity Health Holdings Inc	$ 0.225 (-12.11%)	39.5k
PSTVPlus Therapeutics Inc	$ 0.66 (-12.01%)	137.62k
TBCHTurtle Beach Corporation	$ 13.00 (-9.03%)	11.26k
IPAImmunoPrecise Antibodies Ltd	$ 0.37 (-8.64%)	337.75k
ICONIcon Energy Corporation	$ 0.1291 (-5.07%)	7.66M
LGCBLinkage Global Inc	$ 0.266 (16.46%)	3.48M
DGLYDigital Ally Inc	$ 0.0816 (2.77%)	3.01M
ADTXAditxt Inc	$ 0.0314 (-5.99%)	2.87M
HEPAHepion Pharmaceuticals Inc	$ 0.037 (-2.12%)	2.34M

SubPennyBoater

SubPennyBoater 4 years ago

Maverick boat group was the target and acquired

edwardport

edwardport 5 years ago

$18.73 and headed lower

makinezmoney

makinezmoney 5 years ago

$MBUU: Jupiter Marine would be a great acquisition.

$JMIH

Just my opinion of course.

Hope it happens

makinezmoney

makinezmoney 5 years ago

$MBUU: Quarterly revs up 11%

Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
8:12 AM ET 2/6/20 | Dow Jones
Related Quotes

4:00 PM ET 2/5/20
Symbol Last % Chg
MBUU
46.66 0.00%
Real time quote.

By Chris Wack

Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

Write to Chris Wack at chris.wack@wsj.com

> Dow Jones Newswires

February 06, 2020 08:12 ET (13:12 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Deutsche EuroShop

Intesa Sanpaolo

Delayed Upgrade Clock