Malibu Boats MBUU - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Malibu Boats Inc (MBUU)
Malibu Boats Inc (MBUU) Options

Malibu Boats Inc (MBUU)

38.20

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

MBUU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	18.60	22.60	0.00	20.60	0.00	0.00 %	0	0	-
20.00	15.80	20.20	0.00	18.00	0.00	0.00 %	0	0	-
22.50	13.30	17.70	0.00	15.50	0.00	0.00 %	0	0	-
25.00	11.10	15.10	0.00	13.10	0.00	0.00 %	0	0	-
27.50	8.50	12.70	0.00	10.60	0.00	0.00 %	0	0	-
30.00	6.10	10.30	0.00	8.20	0.00	0.00 %	0	0	-
32.50	3.60	7.80	0.00	5.70	0.00	0.00 %	0	0	-
35.00	1.55	5.20	3.30	3.375	2.73	478.95 %	21	28	7/16/2024
37.50	0.76	1.95	0.63	1.355	-0.13	-17.11 %	1	9	7/16/2024
40.00	0.10	2.15	0.05	1.125	0.00	0.00 %	0	25	-
42.50	0.15	2.15	0.15	1.15	0.00	0.00 %	0	1	-
45.00	0.50	1.00	0.50	0.75	0.00	0.00 %	0	3	-
47.50	0.00	0.50	0.23	0.23	0.00	0.00 %	1	0	7/16/2024
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.20	2.15	0.20	1.175	0.00	0.00 %	0	33	-
30.00	0.13	0.35	0.13	0.24	0.00	0.00 %	0	27	-
32.50	0.05	0.25	0.18	0.15	0.00	0.00 %	0	83	-
35.00	0.05	2.15	1.96	1.10	0.00	0.00 %	0	5	-
37.50	0.40	2.70	3.36	1.55	0.00	0.00 %	0	5	-
40.00	1.00	2.60	2.40	1.80	-2.60	-52.00 %	4	38	7/16/2024
42.50	2.25	6.50	0.00	4.375	0.00	0.00 %	0	0	-
45.00	5.10	9.00	9.76	7.05	0.00	0.00 %	0	0	-
47.50	7.20	11.50	0.00	9.35	0.00	0.00 %	0	0	-
50.00	9.80	14.20	0.00	12.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.185 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.06 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.66 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.75 (0.00%)	0
AACGATA Creativity Global	$ 0.67 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.185 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.06 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.66 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.75 (0.00%)	0
AACGATA Creativity Global	$ 0.67 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.185 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.06 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.66 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.75 (0.00%)	0
AACGATA Creativity Global	$ 0.67 (0.00%)	0

SubPennyBoater

SubPennyBoater 4 years ago

Maverick boat group was the target and acquired

edwardport

edwardport 4 years ago

$18.73 and headed lower

makinezmoney

makinezmoney 4 years ago

$MBUU: Jupiter Marine would be a great acquisition.

$JMIH

Just my opinion of course.

Hope it happens

makinezmoney

makinezmoney 4 years ago

$MBUU: Quarterly revs up 11%

Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
8:12 AM ET 2/6/20 | Dow Jones
Related Quotes

4:00 PM ET 2/5/20
Symbol Last % Chg
MBUU
46.66 0.00%
Real time quote.

By Chris Wack

Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

Write to Chris Wack at chris.wack@wsj.com

> Dow Jones Newswires

February 06, 2020 08:12 ET (13:12 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Delayed Upgrade Clock