ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.105
      -0.10%
      Bitcoin
      101,446.54
      -1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Malibu Boats Inc (MBUU)

      7. Malibu Boats Inc (MBUU) Options

      Malibu Boats Inc

      Malibu Boats Inc (MBUU)

      NASDAQ
      38.12
      -0.13
      (-0.34%)
      Closed January 26 4:00PM
      Delayed by 15 minutes
      38.12
      -0.04
      (-0.10%)
      After Hours: 6:50PM
      Delayed by 15 minutes
      MBUU Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      17.5019.0022.7024.6020.850.000.00 %01-
      20.0016.1019.9017.3518.000.000.00 %01-
      22.5013.7017.8013.1515.750.000.00 %02-
      25.0011.2015.300.0013.250.000.00 %00-
      27.508.8012.100.0010.450.000.00 %00-
      30.006.6010.306.828.450.000.00 %02-
      32.504.108.103.756.100.000.00 %029-
      35.002.054.702.283.3750.000.00 %027-
      37.502.252.802.552.5250.2510.87 %2371/24/2025
      40.001.052.801.601.9250.3528.00 %101321/24/2025
      42.500.300.650.350.475-0.01-2.78 %31061/24/2025
      45.000.321.400.320.860.000.00 %0143-
      47.502.501.952.502.2250.000.00 %023-
      50.000.101.950.101.0250.000.00 %067-
      52.502.952.202.952.5750.000.00 %02-
      55.000.121.950.121.0350.000.00 %012-
      60.000.002.200.000.000.000.00 %00-

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      17.500.211.350.210.780.000.00 %01-
      20.000.001.750.000.000.000.00 %00-
      22.501.051.401.051.2250.000.00 %02-
      25.001.151.151.151.150.000.00 %08-
      27.500.050.800.130.4250.000.00 %017-
      30.000.200.750.750.4750.000.00 %065-
      32.500.250.850.540.550.000.00 %0107-
      35.000.802.051.351.4250.000.00 %0145-
      37.501.352.902.082.1250.000.00 %068-
      40.002.654.604.463.6250.000.00 %062-
      42.503.606.808.635.200.000.00 %01-
      45.005.209.1010.137.150.000.00 %02-
      47.508.0011.509.209.75-0.80-8.00 %2851/24/2025
      50.0010.0013.9012.9011.950.000.00 %02-
      52.5012.4016.500.0014.450.000.00 %00-
      55.0014.9019.000.0016.950.000.00 %00-
      60.0019.9024.000.0021.950.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      EVAXEvaxion Biotech AS
      $ 5.99
      (64.56%)
      		55.41M
      ELABPMGC Holdings Inc
      $ 3.0901
      (56.07%)
      		76.48M
      PCLAPicoCELA Inc
      $ 4.60
      (49.35%)
      		3.75M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      GODNUGolden Star Acquisition Corporation
      $ 3.11
      (-75.82%)
      		17.51k
      GODNGolden Star Acquisition Corporation
      $ 2.93
      (-65.67%)
      		902.76k
      NXTTNext Technology Holding Inc
      $ 1.37
      (-54.93%)
      		2.56M
      SGLYSingularity Future Technology Ltd
      $ 1.625
      (-38.45%)
      		917.77k
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 90.11
      (-38.07%)
      		8
      ACONAclarion Inc
      $ 0.0557
      (28.94%)
      		811.91M
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      RIMEAlgorhythm Holdings Inc
      $ 0.0357
      (4.69%)
      		284.97M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      NVDANVIDIA Corporation
      $ 142.62
      (-3.12%)
      		232.88M

      MBUU Discussion

      View Posts
      SubPennyBoater SubPennyBoater 4 years ago
      Maverick boat group was the target and acquired
      👍️0
      edwardport edwardport 5 years ago
      $18.73 and headed lower
      👍️0
      makinezmoney makinezmoney 5 years ago
      $MBUU: Jupiter Marine would be a great acquisition.


      $JMIH


      Just my opinion of course.


      Hope it happens
      👍️0
      makinezmoney makinezmoney 5 years ago
      $MBUU: Quarterly revs up 11%


      Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
      8:12 AM ET 2/6/20 | Dow Jones
      Related Quotes


      4:00 PM ET 2/5/20
      Symbol Last % Chg
      MBUU
      46.66 0.00%
      Real time quote.



      By Chris Wack

      Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

      The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

      Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

      Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

      Write to Chris Wack at chris.wack@wsj.com

      > Dow Jones Newswires

      February 06, 2020 08:12 ET (13:12 GMT)

      Copyright (c) 2020 Dow Jones & Company, Inc.
      👍️0

      Your Recent History

      NASDAQ
      MBUU
      Malibu Boats
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads