News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.90 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 29 | Day's Range | 7.65 - 7.65 |
| Open | 7.65 | Prev Close | 3.75 | Last Trade | 1/27/2025 10:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.20 | 10.70 | 6.82 | 0.00 % | 0 | 2 |
| 32.50 | 5.90 | 8.00 | 7.65 | 104.00 % | 2 | 29 |
| 35.00 | 4.10 | 6.70 | 2.28 | 0.00 % | 0 | 27 |
| 37.50 | 2.80 | 3.60 | 3.11 | 21.96 % | 32 | 37 |
| 40.00 | 1.30 | 2.85 | 1.60 | 0.00 % | 0 | 132 |
| 42.50 | 0.40 | 1.20 | 0.35 | 0.00 % | 0 | 107 |
| 45.00 | 0.32 | 1.40 | 0.32 | 0.00 % | 0 | 143 |
| 47.50 | 2.50 | 2.10 | 2.50 | 0.00 % | 0 | 23 |
| 50.00 | 0.05 | 2.05 | 0.05 | -50.00 % | 1 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.35 | 0.13 | 0.00 % | 0 | 17 |
| 30.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 65 |
| 32.50 | 0.35 | 1.20 | 0.40 | -25.93 % | 1 | 107 |
| 35.00 | 0.60 | 1.55 | 1.35 | 0.00 % | 0 | 145 |
| 37.50 | 0.75 | 2.60 | 2.08 | 0.00 % | 0 | 68 |
| 40.00 | 2.10 | 2.95 | 4.46 | 0.00 % | 0 | 62 |
| 42.50 | 2.65 | 4.50 | 8.63 | 0.00 % | 0 | 1 |
| 45.00 | 4.40 | 7.70 | 10.13 | 0.00 % | 0 | 2 |
| 47.50 | 8.00 | 10.20 | 9.20 | 0.00 % | 0 | 87 |
| 50.00 | 9.90 | 12.60 | 12.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
