Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lantern Pharma Inc (LTRN)
Lantern Pharma Inc (LTRN) Options

LTRN Lantern Pharma Inc

6.64

0.16 (2.47%)

May 10 2024 - Closed

Delayed by 15 minutes

LTRN May 17 2024 10 Put

View Full LTRN Chain

5.70 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	May 17 2024
Ask	5.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.70	Last Trade	- -

LTRN Option Chain - May 17 2024

LTRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.70	6.20	0.00	0.00 %	0	0
4.00	1.75	4.80	0.00	0.00 %	0	0
5.00	1.30	3.00	1.90	26.67 %	2	6
6.00	0.90	1.30	1.30	242.11 %	1	31
7.50	0.20	0.55	0.50	0.00 %	0	281
9.00	0.50	1.60	0.50	0.00 %	0	15
10.00	0.10	2.20	0.10	0.00 %	0	17
11.00	0.05	1.95	0.05	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	50
4.00	0.38	0.05	0.38	0.00 %	0	1
5.00	0.26	1.50	0.26	0.00 %	0	31
6.00	0.30	0.40	0.30	-25.00 %	1	5
7.50	0.90	2.05	2.30	0.00 %	0	57
9.00	1.95	4.70	1.65	0.00 %	0	1
10.00	3.00	5.50	5.70	0.00 %	0	1
11.00	4.00	6.40	0.00	0.00 %	0	0

LTRN Latest iHub Posts

dinogreeves

Nice drop

Sat May 4, 2024 11:12 PM

Monksdream

Sat May 4, 2024 4:50 PM

Monksdream

Early Barchart 100

Mon Mar 25, 2024 9:04 AM

dinogreeves

Monk, take a look at ANV*S. Data

Thu Mar 21, 2024 8:47 PM

dinogreeves

I think we can revisit the high again

Tue Mar 19, 2024 8:57 PM

spartex

10-K filing, Earnings Webcast, Presentation in link below

Tue Mar 19, 2024 6:41 AM

Monksdream

Mon Mar 18, 2024 3:35 PM

dinogreeves

Another very good day today.

Mon Mar 18, 2024 10:51 AM

More LTRN Messages

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

GNCC Capital (CE)

NaturalShrimp (QB)

Ecare Solutions (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock