Lantern Pharma Stock Quote LTRN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.41

Bid

4.30

Ask

11.67

Volume

15,673

4.30 Day's Range 4.60

2.38 52 Week Range 11.99

Market Cap

48.199M

Previous Close

4.48

Open

4.46

Last Trade

4.5

Last Trade Time

Financial Volume

$ 70,415

VWAP

4.4927

Average Volume (3m)

90,490

Shares Outstanding

10,758,805

Dividend Yield

PE Ratio

-3.01

Earnings Per Share (EPS)

-1.48

Revenue

Net Profit

-15.96M

Lantern Pharma Inc is a clinical-stage biotechnology company. It is focused on leveraging artificial intelligence (A.I), machine learning and genomic data to streamline the drug development process and to identify the patients that will benefit from targeted oncology therapies. The firm's pipeline o... Lantern Pharma Inc is a clinical-stage biotechnology company. It is focused on leveraging artificial intelligence (A.I), machine learning and genomic data to streamline the drug development process and to identify the patients that will benefit from targeted oncology therapies. The firm's pipeline of development programs involves four drug candidates and an Antibody Drug Conjugate (ADC) program directed towards eight therapeutic targets. Its A.I. platform, known as RADR, includes more than 18 billion data points, and uses big data analytics and machine learning to rapidly uncover biologically relevant genomic signatures correlated to drug response, and then identify the cancer patients that we believe may benefit most from our compounds. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Headquarters

Wilmington, Delaware, USA

Founded

1970

Lantern Pharma Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker LTRN. The last closing price for Lantern Pharma was $4.48. Over the last year, Lantern Pharma shares have traded in a share price range of $ 2.38 to $ 11.99.

Lantern Pharma currently has 10,758,805 shares outstanding. The market capitalization of Lantern Pharma is $48.20 million. Lantern Pharma has a price to earnings ratio (PE ratio) of -3.01.

Form 4 - Statement of changes in beneficial ownership of securities

Lantern Pharma Achieves Key Milestone Towards Development of Molecular Diagnostic for use in Oncology Clinical Trials for Patient Selection and Stratification with Drug Candidate LP-184

Lantern Pharma (NASDAQ: LTRN), a clinical-stage biopharmaceutical company leveraging artificial intelligence (AI) and machine learning to transform the cost, pace, and timeline of oncology drug...

Form 8-K - Current report

Lantern Pharma Receives Certificate of Patent from Japanese Patent Office (JPO) for Composition of Matter Covering Drug Candidate LP-284

LP-284 is currently in a Phase 1 clinical trial, having been developed with guidance from Lantern’s AI platform, RADR®, as a potential therapy for relapsed or refractory non-Hodgkin’s lymphoma...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	3.27868852459	4.27	5.1	4.21	66878	4.52425452	CS
4	-0.01	-0.226244343891	4.42	5.1	3.83	68091	4.28162712	CS
12	-1.14	-20.5405405405	5.55	7.21	3.83	90490	5.44084384	CS
26	0.61	16.0526315789	3.8	11.99	3.69	200774	6.9330124	CS
52	-0.49	-10	4.9	11.99	2.38	117838	6.47702981	CS
156	-8.44	-65.6809338521	12.85	15	2.38	72719	7.00010509	CS
260	-10.75	-70.9102902375	15.16	24.84	2.38	76985	9.89729154	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M