Lantern Pharma LTRN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
4.00	0.90	4.00	0.00	2.45	0.00	0.00 %	0	0	-
5.00	0.70	1.85	1.03	1.275	-0.27	-20.77 %	3	7	4/26/2024
6.00	0.25	1.00	0.49	0.625	0.14	40.00 %	11	9	4/26/2024
7.50	0.10	0.35	0.25	0.225	0.05	25.00 %	30	210	4/26/2024
9.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	15	-
10.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	17	-
11.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	11	-
12.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	239	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	21	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	50	-
4.00	0.05	0.75	0.00	0.40	0	-
5.00	0.25	0.75	0.35	0.50	31	-
6.00	0.70	2.45	0.90	1.575	6	-
7.50	1.95	2.80	2.00	2.375	56	-
9.00	3.20	4.40	1.65	3.80	1	-
10.00	4.20	6.40	4.80	5.30	41	-
11.00	5.20	7.80	0.00	6.50	0	-
12.50	6.60	8.50	0.00	7.55	0	-
15.00	9.10	11.00	7.30	10.05	0	-
17.50	11.20	14.00	0.00	12.60	0	-

LTRN Lantern Pharma Inc