Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lantern Pharma Inc | LTRN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -4.21% | 5.23 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.55 | 5.42 | 6.04 | 5.50 | 5.46 |
LTRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.57 | 6.07 | 5.20 | 5.54 | 168,139 | -0.34 | -6.10% |
| 1 Month | 8.89 | 9.96 | 5.20 | 7.01 | 218,888 | -3.66 | -41.17% |
| 3 Months | 4.21 | 11.99 | 3.85 | 7.37 | 338,771 | 1.02 | 24.23% |
| 6 Months | 2.88 | 11.99 | 2.38 | 6.91 | 180,731 | 2.35 | 81.60% |
| 1 Year | 4.63 | 11.99 | 2.38 | 6.57 | 107,375 | 0.60 | 12.96% |
| 3 Years | 16.61 | 16.945 | 2.38 | 7.67 | 70,475 | -11.38 | -68.51% |
| 5 Years | 15.16 | 24.84 | 2.38 | 10.21 | 76,200 | -9.93 | -65.50% |
LTRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.50 | 0.04 | 0.73% | 5.55 | 6.04 | 5.42 | 128,985 |
| Apr 25 2024 | 5.46 | 0.08 | 1.49% | 5.27 | 5.58 | 5.21 | 124,628 |
| Apr 24 2024 | 5.38 | -0.39 | -6.76% | 5.84 | 6.01 | 5.36 | 97,421 |
| Apr 23 2024 | 5.77 | 0.05 | 0.87% | 5.69 | 6.07 | 5.625 | 127,435 |
| Apr 22 2024 | 5.72 | 0.38 | 7.12% | 5.70 | 5.9972 | 5.25 | 255,278 |
| Apr 19 2024 | 5.34 | -0.43 | -7.45% | 5.57 | 5.65 | 5.20 | 237,703 |
| Apr 18 2024 | 5.77 | -0.22 | -3.67% | 5.92 | 6.13 | 5.75 | 106,622 |
| Apr 17 2024 | 5.99 | -0.01 | -0.17% | 6.00 | 6.2299 | 5.6201 | 161,771 |
| Apr 16 2024 | 6.00 | 0.03 | 0.50% | 6.00 | 6.2757 | 5.35 | 199,406 |
| Apr 15 2024 | 5.97 | -0.42 | -6.57% | 6.22 | 6.56 | 5.82 | 187,158 |
| Apr 12 2024 | 6.39 | -0.28 | -4.20% | 6.61 | 6.67 | 6.20 | 240,221 |
| Apr 11 2024 | 6.67 | -1.07 | -13.82% | 7.33 | 7.625 | 6.501 | 347,757 |
| Apr 10 2024 | 7.74 | -0.02 | -0.26% | 7.60 | 7.95 | 7.21 | 245,550 |
| Apr 09 2024 | 7.76 | -0.03 | -0.39% | 7.51 | 8.27 | 7.50 | 240,565 |
| Apr 08 2024 | 7.79 | 0.03 | 0.39% | 7.62 | 7.9865 | 7.57 | 144,718 |
| Apr 05 2024 | 7.76 | 0.54 | 7.48% | 7.36 | 8.42 | 7.13 | 247,248 |
| Apr 04 2024 | 7.22 | -1.42 | -16.44% | 8.64 | 8.8999 | 7.12 | 582,268 |
| Apr 03 2024 | 8.64 | -0.51 | -5.57% | 9.125 | 9.3299 | 8.39 | 258,380 |
| Apr 02 2024 | 9.15 | -0.36 | -3.79% | 9.31 | 9.355 | 8.67 | 197,748 |
| Apr 01 2024 | 9.51 | 0.71 | 8.07% | 8.89 | 9.96 | 8.8801 | 250,235 |
| Mar 28 2024 | 8.80 | -0.98 | -10.02% | 9.64 | 10.0575 | 8.50 | 307,862 |
