ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lantern Pharma Inc

Lantern Pharma Inc (LTRN)

3.55
-0.17
(-4.57%)
Closed March 29 4:00PM
3.50
-0.05
(-1.41%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-5.333333333333.754.00993.5252763.78236244CS
4-0.3-7.792207792213.854.00993.43273653.77669344CS
120.12.898550724643.456.1183.2793858624.70850809CS
26-0.19-5.080213903743.746.1182.79699824.16210153CS
52-6.09-63.17427385899.6410.05752.79826875.11129078CS
156-3.58-50.21037868167.1311.992.38701545.70569333CS
260-11.61-76.583113456515.1624.842.38751029.20103188CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17432013003.55-0.17-4.573.733.733.544360
17431149003.720.071.923.613.96993.6120088
17430285003.65-0.2-5.193.813.99863.6232824
17429421003.85-0.05-1.283.843.99813.816587
17428557003.90.082.093.824.00993.660129182
17425965003.820.12.693.753.823.5827701
17425101003.72-0.03-0.803.753.79943.6516915
17424237003.7500.003.763.853.715812832
17423373003.75-0.18-4.583.933.933.732713069
17422509003.930.133.423.783.95933.6740865
17419917003.80.061.603.753.853.5724289
17419053003.74-0.1-2.603.773.843.568713631
17418189003.840.277.563.68383.843.633926866
17417325003.570.082.293.523.583.4315086
17416461003.49-0.17-4.643.623.763.4342303
17413905003.66-0.18-4.563.613.913.5627125
17413041003.835-0.06-1.413.7943.7831339
17412177003.8900.003.893.993.800222298
17411313003.890.184.853.62543.566076
17410449003.71-0.24-6.083.78693.993.651459
17407857003.95-0.04-1.003.8543.731616763
17406993003.99-0.06-1.484.054.23.8715295
17406129004.050.082.023.994.18913.925931
17405265003.97-0.16-3.874.14194.3413.7862361
17404401004.13-0.17-3.954.45934.4593470300
17401809004.3-0.03-0.694.374.64.2570234
17400945004.33-0.31-6.684.674.74.15297906
17400081004.640.091.984.614.744.5533226
17399217004.55-0.46-9.184.965.01999994.5391251
17395761005.010.183.734.85.05999994.875090
17394897004.830.020.424.914.9254.562172
17394033004.80999990.051.054.754.99994.675925
17393169004.76-0.29-5.745.05999995.084.750748
17392305005.05-0.02-0.395.265.264.71128955
17389713005.07-0.23-4.345.58765.5876559425
17388849005.30.163.115.255.75.1898034
17387985005.140.347.084.85.32994.7276142909
17387121004.80.132.784.685.03994.628249659
17386257004.67-0.28-5.664.80009994.87914.637784
17383665004.950.142.914.895.34.680172540
17382801004.80999990.265.714.555.034.34119496
17381937004.55-0.15-3.194.64.934.4787583
17381073004.70.112.404.624.764.3659159
17380209004.59-0.81-15.005.225.224.15469497
17377617005.40.9220.544.236.1184.171483542
17376753004.4800.004.484.484.480
17375889004.480.4110.074.284.57844.2197758
17375025004.070.3810.303.85374.13.844092
17371569003.690.092.503.723.88993.4891502
17370705003.60.071.983.543.87843.5422697
17369841003.530.041.153.633.753.4524743
17368977003.49-0.25-6.683.823.913.44525662
17368113003.74-0.15-3.863.843.973.6521062
17365521003.89-0.03-0.773.653.893.6522955
17363793003.92-0.2-4.854.114.26993.843211
17362929004.12-0.07-1.674.37334.53.9241133
17362065004.190.4512.033.834.953.76217486
17359473003.740.4413.333.453.8653.279369671
17358609003.30.113.453.193.37493.1228163
17356881003.19-0.08-2.453.353.362.95123419
17356017003.27-0.15-4.393.413.413.07109841

LTRN Financials

Financials