News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 17.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.90 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 12.10 | 13.33 | 0.00 % | 0 | 0 |
| 50.00 | 5.90 | 6.20 | 7.80 | 0.00 % | 0 | 66 |
| 55.00 | 2.85 | 3.10 | 2.95 | 0.00 % | 0 | 174 |
| 60.00 | 1.05 | 1.30 | 1.16 | -47.27 % | 2 | 774 |
| 65.00 | 0.25 | 0.50 | 0.45 | -28.57 % | 7 | 409 |
| 70.00 | 0.10 | 0.60 | 0.25 | 0.00 % | 0 | 602 |
| 75.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
