ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

50.62
-2.19
(-4.15%)
Closed November 13 4:00PM
50.62
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-8.1640058055255.1255.8950.53195846253.39902167CS
4-0.1-0.19716088328150.7255.8948274246452.64412051CS
121.332.6983160884649.2955.8940.65270096550.2809287CS
26-20.51-28.834528328471.1378.3140.65262359654.03643432CS
52-6.7-11.68876482957.3285.6940.65236139760.69924136CS
156-33.27-39.659077363283.8998.340.65190457866.03250113CS
26030.73154.49974861719.8998.313.54166999856.38846519CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173154090050.62-2.19-4.1552.0152.3450.531551896
173145450052.810.250.4853.0653.3951.651363907
173136810052.56-1.97-3.6154.0754.3351.692124124
173110890054.53-0.52-0.945555.1953.681732709
173102250055.050.881.6254.91555.8954.232993449
173093610054.172.995.8453.255.8552.814597323
173084970051.18-0.71-1.3750.16553.0248.9310055222
173076330051.89-0.38-0.7351.7153.6151.713892368
173050050052.271.613.1850.8952.5750.892070404
173041410050.66-1.89-3.6051.9152.0649.942491976
173032770052.55-2.93-5.2854.9155.4852.512518859
173024130055.480.931.7054.3455.8354.031848545
173015490054.550.210.3954.8655.6654.381531016
172989570054.340.470.8754.6855.17553.861618160
172980930053.870.81.5153.7553.9453.091135658
172972290053.070.040.0852.8554.251.821996551
172963650053.030.781.4952.0453.4351.3652405548
172955010052.25-1.06-1.9952.9252.9550.632953115
172929090053.312.595.1151.6553.5551.412850981
172920450050.721.042.0950.7251.8949.742626418
172911810049.680.751.5349.9350.38549.131710811
172903170048.93-3.21-6.1651.252.17548.232936005
172894530052.140.070.1352.2852.861551.7651539610
172868610052.070.761.4849.05552.6748.661656253
172859970051.31-0.49-0.9551.04551.3650.6351237415
172851330051.8-0.12-0.2351.635251.091831909
172842690051.920.150.2951.3952.5551.081761289
172834050051.77-1.24-2.3452.6352.9251.261144035
172808130053.011.332.5753.2953.6552.351738460
172799490051.68-0.27-0.5251.234152.9351.031727481
172790850051.950.641.2551.70552.8251.09871342326
172782210051.31-1.76-3.3253.1653.7850.942263122
172773552053.07-0.45-0.8453.4953.6752.162438427
172747650053.52-0.87-1.6055.0755.453.262594661
172739010054.392.75.2254.1554.9852.142805198
172730370051.69-0.58-1.1151.852.7151.491391844
172721730052.27-0.04-0.0853.2153.9952.011640291
172713090052.31-0.51-0.9753.0453.3552.061824186
172687170052.82-1.44-2.6553.3854.0852.324917556
172678530054.262.194.2154.4954.7653.3543994431
172669890052.070.851.6651.2253.6950.414566725
172661250051.220.911.8151.7253.0651.063453801
172652610050.315.5212.3247.2450.8347.126923227
172626690044.791.353.1144.3145.1944.31593777
172618050043.44-1.37-3.0644.144.4843.071535174
172609410044.812.064.8242.944.9142.022073668
172600770042.750.260.6141.7242.8241.391253309
172592130042.490.852.0442.1243.0441.483060413
172566210041.64-1.25-2.9142.542.540.652932043
172557570042.89-0.43-0.9942.643.6842.531125678
172548930043.320.270.6342.5944.1342.13012298908
172540290043.05-4.31-9.1046.2846.2842.53825852
172505730047.360.310.6648.2948.4747.1912679388
172497090047.050.731.5847.0548.20546.452401982
172488450046.32-0.57-1.2246.4647.1245.2952579871
172479810046.89-0.1-0.2146.9547.645.831358098
172471170046.99-0.79-1.6547.2147.6246.472457876
172445250047.781.723.7347.1748.546.371619885
172436610046.06-3.26-6.6149.2949.6245.833219871
172427970049.321.132.3449.1149.5248.072096480
172419330048.19-1.33-2.6948.9849.2547.541734077
172410690049.520.61.2348.7149.648.331410443
172384770048.92-0.96-1.9249.3749.9548.821535714
172376130049.883.277.0248.4650.2747.822333369
172367490046.61-1.14-2.3948.3548.4445.992455206