News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.65 | Volume | 551 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 179 | Day's Range | 1.15 - 1.95 |
| Open | 1.15 | Prev Close | 1.21 | Last Trade | 2/07/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.10 | 13.33 | 0.00 % | 0 | 0 |
| 50.00 | 5.40 | 5.70 | 6.20 | 0.00 % | 0 | 73 |
| 55.00 | 2.45 | 2.70 | 2.30 | -22.03 % | 1 | 176 |
| 60.00 | 0.95 | 1.40 | 1.25 | 31.58 % | 1,953 | 777 |
| 65.00 | 0.20 | 0.40 | 0.26 | -42.22 % | 108 | 402 |
| 70.00 | 0.10 | 0.55 | 0.25 | 0.00 % | 0 | 602 |
| 75.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.11 | 2.15 | 0.11 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 0.30 | 0.30 | 200.00 % | 6 | 6 |
| 45.00 | 0.45 | 0.75 | 0.68 | 70.00 % | 71 | 86 |
| 50.00 | 1.05 | 1.40 | 1.21 | 5.22 % | 5 | 177 |
| 55.00 | 2.95 | 4.40 | 4.10 | 36.67 % | 5 | 465 |
| 60.00 | 6.60 | 6.90 | 6.90 | 15.00 % | 2 | 272 |
| 65.00 | 10.30 | 14.20 | 6.70 | 0.00 % | 0 | 1 |
| 70.00 | 15.20 | 19.00 | 10.90 | 0.00 % | 0 | 0 |
| 75.00 | 19.70 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
