Lattice Semiconductor Corp (LSCC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 17.70 | 21.70 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.90 | 16.60 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.00 | 12.10 | 13.33 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.90 | 6.20 | 7.80 | 6.05 | 0.00 | 0.00 % | 0 | 66 | - |
55.00 | 2.55 | 3.10 | 2.95 | 2.825 | 0.00 | 0.00 % | 0 | 174 | - |
60.00 | 1.05 | 1.30 | 1.16 | 1.175 | -1.04 | -47.27 % | 2 | 774 | 14:37:51 |
65.00 | 0.25 | 0.50 | 0.45 | 0.375 | -0.18 | -28.57 % | 7 | 409 | 13:08:35 |
70.00 | 0.10 | 0.60 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 602 | - |
75.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 31 | - |
80.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.30 | 0.40 | 0.34 | 0.35 | 0.00 | 0.00 % | 0 | 85 | - |
50.00 | 1.10 | 1.25 | 1.20 | 1.175 | 0.00 | 0.00 % | 4 | 174 | 12:30:16 |
55.00 | 3.00 | 3.20 | 3.30 | 3.10 | 0.35 | 11.86 % | 1 | 452 | 15:21:00 |
60.00 | 6.20 | 6.60 | 6.00 | 6.40 | 0.00 | 0.00 % | 0 | 272 | - |
65.00 | 8.80 | 12.80 | 6.70 | 10.80 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 13.50 | 17.40 | 10.90 | 15.45 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 18.40 | 22.50 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.40 | 27.50 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.30 | 32.50 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.30 | 37.50 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.