Lattice Semiconductor LSCC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	32.20	35.90	0.00	34.05	0.00	0.00 %	0	0	-
45.00	27.20	30.20	0.00	28.70	0.00	0.00 %	0	0	-
50.00	22.90	26.00	0.00	24.45	0.00	0.00 %	0	0	-
55.00	17.40	21.10	15.44	19.25	0.00	0.00 %	0	2	-
60.00	12.90	14.90	9.70	13.90	0.00	0.00 %	0	14	-
65.00	10.00	10.60	10.50	10.30	0.00	0.00 %	0	57	-
70.00	6.50	6.80	7.25	6.65	1.45	25.00 %	8	440	4/26/2024
75.00	3.80	4.10	3.92	3.95	0.57	17.01 %	110	691	4/26/2024
80.00	2.00	2.20	2.20	2.10	0.10	4.76 %	27	1,298	4/26/2024
85.00	1.00	1.15	1.12	1.075	0.12	12.00 %	91	413	4/26/2024
90.00	0.40	0.55	0.50	0.475	0.05	11.11 %	35	83	4/26/2024
95.00	0.15	0.25	0.30	0.20	0.15	100.00 %	5	1,050	4/26/2024
100.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	28	-
105.00	0.80	0.05	0.80	0.425	0.00	0.00 %	0	5	-
110.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	18	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
45.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	1	-
50.00	0.05	1.40	0.10	0.725	0.04	66.67 %	5	12	4/26/2024
55.00	0.05	2.00	0.25	1.025	0.00	0.00 %	0	644	-
60.00	0.45	0.60	0.40	0.525	0.00	0.00 %	0	535	-
65.00	1.15	1.35	1.15	1.25	-0.02	-1.71 %	151	133	4/26/2024
70.00	2.50	2.70	2.60	2.60	0.00	0.00 %	1,079	337	4/26/2024
75.00	4.70	5.00	4.70	4.85	-2.30	-32.86 %	22	427	4/26/2024
80.00	7.90	8.30	14.25	8.10	0.00	0.00 %	0	68	-
85.00	11.80	13.20	12.10	12.50	0.00	0.00 %	0	3	-
90.00	15.40	18.50	16.20	16.95	0.00	0.00 %	0	4	-
95.00	19.30	23.80	0.00	21.55	0.00	0.00 %	0	0	-
100.00	24.90	28.50	0.00	26.70	0.00	0.00 %	0	0	-
105.00	29.20	32.90	0.00	31.05	0.00	0.00 %	0	0	-
110.00	34.90	37.90	0.00	36.40	0.00	0.00 %	0	0	-
115.00	40.00	42.90	0.00	41.45	0.00	0.00 %	0	0	-

LSCC Lattice Semiconductor Corp