Lattice Semiconductor Corp (LSCC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 33.70 | 37.70 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 31.10 | 35.10 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 27.00 | 29.40 | 33.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.30 | 25.30 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 17.30 | 20.40 | 20.00 | 18.85 | 0.00 | 0.00 % | 0 | 39 | - |
45.00 | 12.10 | 14.90 | 6.00 | 13.50 | 0.00 | 0.00 % | 0 | 45 | - |
50.00 | 8.40 | 8.80 | 9.50 | 8.60 | -4.02 | -29.73 % | 40 | 270 | 12/20/2024 |
55.00 | 4.50 | 4.90 | 5.68 | 4.70 | 0.33 | 6.17 % | 10 | 863 | 12/20/2024 |
60.00 | 2.05 | 2.40 | 2.15 | 2.225 | -0.70 | -24.56 % | 8 | 216 | 12/20/2024 |
65.00 | 0.70 | 0.95 | 0.95 | 0.825 | -0.20 | -17.39 % | 112 | 424 | 12/20/2024 |
70.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.13 | -27.08 % | 14 | 734 | 12/20/2024 |
75.00 | 0.10 | 0.65 | 0.11 | 0.375 | -0.16 | -59.26 % | 100 | 793 | 12/20/2024 |
80.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 80 | - |
85.00 | 0.33 | 0.45 | 0.33 | 0.39 | 0.00 | 0.00 % | 0 | 88 | - |
90.00 | 0.14 | 1.15 | 0.14 | 0.645 | 0.00 | 0.00 % | 0 | 146 | - |
95.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 62 | - |
100.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 130 | - |
105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.06 | 1.60 | 0.06 | 0.83 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2,371 | - |
35.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 0 | 1,032 | - |
40.00 | 0.14 | 1.75 | 0.14 | 0.945 | 0.00 | 0.00 % | 0 | 1,331 | - |
45.00 | 0.05 | 0.60 | 0.26 | 0.325 | 0.00 | 0.00 % | 0 | 710 | - |
50.00 | 0.45 | 0.65 | 0.65 | 0.55 | 0.05 | 8.33 % | 1 | 606 | 12/20/2024 |
55.00 | 1.45 | 1.75 | 1.22 | 1.60 | -0.53 | -30.29 % | 1 | 362 | 12/20/2024 |
60.00 | 2.75 | 5.20 | 3.80 | 3.975 | -0.70 | -15.56 % | 47 | 555 | 12/20/2024 |
65.00 | 6.80 | 9.60 | 7.14 | 8.20 | 0.00 | 0.00 % | 0 | 151 | - |
70.00 | 10.60 | 13.20 | 8.69 | 11.90 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 14.80 | 18.70 | 24.04 | 16.75 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 20.00 | 23.60 | 17.85 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.60 | 28.80 | 26.70 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.00 | 33.70 | 29.50 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.20 | 38.70 | 24.80 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.50 | 43.80 | 27.60 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 45.00 | 49.00 | 32.50 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.