![Lattice Semiconductor Corp](/common/images/company/N_LSCC.png)
Lattice Semiconductor Corp (LSCC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 19.10 | 21.90 | 21.45 | 20.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 14.30 | 15.90 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.90 | 10.70 | 21.60 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 4.50 | 5.30 | 6.95 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 1.65 | 1.80 | 2.25 | 1.725 | -1.81 | -44.58 % | 38 | 215 | 11:20:43 |
55.00 | 0.30 | 0.40 | 0.50 | 0.35 | -0.97 | -65.99 % | 488 | 829 | 11:21:26 |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 591 | 1,764 | 11:34:32 |
65.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 3 | 1,485 | 11:15:11 |
70.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,120 | - |
75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 265 | - |
80.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 138 | - |
85.00 | 0.27 | 0.05 | 0.27 | 0.16 | 0.00 | 0.00 % | 0 | 365 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 69 | - |
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 127 | - |
40.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 2 | 402 | 10:04:55 |
45.00 | 0.35 | 0.45 | 0.32 | 0.40 | 0.15 | 88.24 % | 220 | 3,801 | 10:43:03 |
50.00 | 1.90 | 1.95 | 1.80 | 1.925 | 1.05 | 140.00 % | 247 | 824 | 11:40:26 |
55.00 | 5.50 | 5.90 | 5.23 | 5.70 | 2.33 | 80.34 % | 25 | 410 | 10:47:19 |
60.00 | 10.10 | 10.50 | 7.40 | 10.30 | 0.00 | 0.00 % | 0 | 302 | - |
65.00 | 13.30 | 15.70 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.20 | 21.10 | 14.90 | 19.65 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 23.20 | 26.60 | 22.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.20 | 31.70 | 20.50 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.20 | 36.60 | 11.30 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.20 | 41.60 | 26.80 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 43.20 | 46.60 | 43.65 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.