News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 7 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 45 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.08 | Last Trade | 1/03/2025 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.88 | 2.38 | 1.85 | 0.00 % | 0 | 4 |
| 23.00 | 1.80 | 2.05 | 1.84 | 47.20 % | 2 | 201 |
| 23.50 | 1.39 | 1.76 | 1.43 | 27.68 % | 18 | 6 |
| 24.00 | 1.01 | 1.07 | 1.01 | 44.29 % | 321 | 467 |
| 24.50 | 0.68 | 0.80 | 0.75 | 56.25 % | 201 | 474 |
| 25.00 | 0.46 | 0.62 | 0.49 | 32.43 % | 143 | 324 |
| 25.50 | 0.29 | 0.33 | 0.33 | 43.48 % | 116 | 137 |
| 26.00 | 0.20 | 0.21 | 0.21 | 23.53 % | 263 | 285 |
| 26.50 | 0.12 | 0.13 | 0.13 | -27.78 % | 235 | 33 |
| 27.00 | 0.06 | 0.09 | 0.08 | -11.11 % | 147 | 883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.03 | 0.06 | 0.06 | -62.50 % | 10 | 103 |
| 23.00 | 0.07 | 0.10 | 0.07 | -75.00 % | 74 | 189 |
| 23.50 | 0.13 | 0.18 | 0.15 | -61.54 % | 20 | 67 |
| 24.00 | 0.25 | 0.29 | 0.27 | -50.00 % | 89 | 249 |
| 24.50 | 0.26 | 0.50 | 0.45 | -27.42 % | 55 | 119 |
| 25.00 | 0.64 | 0.74 | 0.71 | -45.38 % | 25 | 22 |
| 25.50 | 0.82 | 1.65 | 1.06 | -33.33 % | 2 | 6 |
| 26.00 | 1.24 | 1.79 | 1.61 | -12.50 % | 5 | 20 |
| 26.50 | 1.82 | 2.03 | 2.55 | 0.00 % | 0 | 1 |
| 27.00 | 2.18 | 2.37 | 3.05 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
