News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.59 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.71 | Open Interest | 3 | Day's Range | 1.64 - 1.64 |
| Open | 1.64 | Prev Close | 2.76 | Last Trade | 12/20/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.83 | 2.99 | 3.07 | 0.00 % | 0 | 0 |
| 28.50 | 1.88 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.59 | 2.71 | 1.64 | -40.58 % | 1 | 3 |
| 29.50 | 1.05 | 1.15 | 1.20 | -7.69 % | 1 | 1 |
| 30.00 | 0.42 | 0.68 | 0.63 | 23.53 % | 63 | 37 |
| 30.50 | 0.27 | 0.56 | 0.30 | 7.14 % | 84 | 54 |
| 31.00 | 0.09 | 0.11 | 0.10 | -16.67 % | 138 | 350 |
| 31.50 | 0.02 | 0.04 | 0.04 | -20.00 % | 238 | 449 |
| 32.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 12 | 459 |
| 32.50 | 0.01 | 0.37 | 0.02 | 0.00 % | 14 | 1,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 1 | 117 |
| 28.50 | 0.01 | 0.10 | 0.03 | -25.00 % | 1 | 2 |
| 29.00 | 0.01 | 0.04 | 0.03 | -25.00 % | 2 | 105 |
| 29.50 | 0.02 | 0.06 | 0.04 | -55.56 % | 1 | 11 |
| 30.00 | 0.07 | 0.10 | 0.09 | -67.86 % | 146 | 1,181 |
| 30.50 | 0.21 | 0.25 | 0.23 | -54.90 % | 124 | 190 |
| 31.00 | 0.52 | 0.57 | 0.60 | -29.41 % | 23 | 293 |
| 31.50 | 0.56 | 1.02 | 0.97 | -22.40 % | 20 | 132 |
| 32.00 | 1.41 | 2.10 | 1.37 | -27.13 % | 12 | 255 |
| 32.50 | 0.69 | 2.36 | 1.89 | 32.17 % | 1 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
