ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.615
      -0.30%
      Bitcoin
      62,435.50
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Joint Corp (JYNT)

      7. Joint Corp (JYNT) Options

      JYNT Joint Corp

      16.13
      0.34 (2.15%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      JYNT May 17 2024 15 Put

      View Full JYNT Chain
      0.05 -0.15 (-75.00%)
      Bid 0.05 Volume 3 Exp. Date May 17 2024
      Ask 0.15 Open Interest 10 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.20 Last Trade 5/07/2024 15:37

      JYNT Option Chain - May 17 2024

      JYNT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5012.1015.300.000.00 %00
      5.009.4012.900.000.00 %00
      7.508.3010.200.000.00 %00
      10.005.807.802.330.00 %00
      12.503.305.103.650.00 %067
      15.000.052.551.10-4.35 %20196
      17.500.051.050.050.00 %06
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.050.750.050.00 %010
      10.000.020.050.020.00 %010
      12.500.800.400.800.00 %048
      15.000.050.150.05-75.00 %310
      17.501.151.650.000.00 %00
      20.002.404.400.000.00 %00
      22.506.106.800.000.00 %00

      JYNT Latest iHub Posts

      Afterman
      Soon "The Joint" will have 1,000 clinics open
      Fri Jul 7, 2023 2:49 PM
      StockLogistics
      100 million in annual sales / 14.5 million
      Mon Oct 17, 2022 1:57 AM
      make it happen
      One day. It's a trap. Double digit flush
      Wed Jul 14, 2021 10:00 AM
      make it happen
      Massive "passive" rug pull was about a dollar...
      Mon Jul 12, 2021 1:18 PM
      make it happen
      Doesn't even pull in $12,000,000 MILLION with over
      Mon Jul 12, 2021 1:13 PM
      make it happen
      Book Value per share $1.63 VS $77.30
      Tue Jun 22, 2021 11:34 AM
      make it happen
      Monthly RSI over 92. Last time this happened
      Fri Jun 4, 2021 10:57 AM
      make it happen
      Not bashing on chiropractors but never worked for
      Fri Jun 4, 2021 10:56 AM
      More JYNT Messages

      JYNT Latest News

      The Joint Corp. to Participate in Upcoming Investor Conferences GlobeNewswire Inc. - May 07 2024 07:05
      More JYNT News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock