ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.635
      0.09%
      Bitcoin
      61,259.37
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Joint Corp (JYNT)

      7. Joint Corp (JYNT) Options

      JYNT Joint Corp

      15.93
      -0.20 (-1.24%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      JYNT May 17 2024 17.5 Put

      View Full JYNT Chain
      0.00 0.00 (0.00%)
      Bid 1.35 Volume 0 Exp. Date May 17 2024
      Ask 2.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      JYNT Option Chain - May 17 2024

      JYNT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5013.1014.900.000.00 %00
      5.0010.6012.400.000.00 %00
      7.507.709.900.000.00 %00
      10.005.307.502.330.00 %00
      12.503.104.903.650.00 %067
      15.000.851.151.100.00 %0196
      17.500.050.500.050.00 %06
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.050.750.050.00 %010
      10.000.020.050.020.00 %010
      12.500.800.750.800.00 %048
      15.000.050.350.050.00 %013
      17.501.352.750.000.00 %00
      20.003.905.300.000.00 %00
      22.505.908.000.000.00 %00

      JYNT Latest iHub Posts

      Afterman
      Soon "The Joint" will have 1,000 clinics open
      Fri Jul 7, 2023 2:49 PM
      StockLogistics
      100 million in annual sales / 14.5 million
      Mon Oct 17, 2022 1:57 AM
      make it happen
      One day. It's a trap. Double digit flush
      Wed Jul 14, 2021 10:00 AM
      make it happen
      Massive "passive" rug pull was about a dollar...
      Mon Jul 12, 2021 1:18 PM
      make it happen
      Doesn't even pull in $12,000,000 MILLION with over
      Mon Jul 12, 2021 1:13 PM
      make it happen
      Book Value per share $1.63 VS $77.30
      Tue Jun 22, 2021 11:34 AM
      make it happen
      Monthly RSI over 92. Last time this happened
      Fri Jun 4, 2021 10:57 AM
      make it happen
      Not bashing on chiropractors but never worked for
      Fri Jun 4, 2021 10:56 AM
      More JYNT Messages

      JYNT Latest News

      The Joint Corp. to Participate in Upcoming Investor Conferences GlobeNewswire Inc. - May 07 2024 07:05
      More JYNT News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      TKMO
      Tekumo (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      PSRU
      Valiant Eagle (PK)
      Delayed Upgrade Clock