Joint JYNT - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Joint Corp (JYNT)
Joint Corp (JYNT) Options

JYNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.50	10.80	0.00	10.15	0.00	0.00 %	0	0	-
5.00	7.00	8.20	0.00	7.60	0.00	0.00 %	0	0	-
7.50	4.50	5.90	0.00	5.20	0.00	0.00 %	0	0	-
10.00	1.45	3.30	2.33	2.375	0.00	0.00 %	0	3	-
12.50	0.55	1.00	0.88	0.775	0.00	0.00 %	0	52	-
15.00	0.05	0.25	0.29	0.15	0.00	0.00 %	0	149	-
17.50	0.15	3.80	0.15	1.975	0.00	0.00 %	0	3	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-
10.00	0.05	0.35	0.00	0.20	0.00	0.00 %	0	0	-
12.50	0.80	1.15	1.05	0.975	0.00	0.00 %	5	33	4/26/2024
15.00	2.50	3.30	0.00	2.90	0.00	0.00 %	0	0	-
17.50	3.70	5.80	0.00	4.75	0.00	0.00 %	0	0	-
20.00	7.50	8.30	0.00	7.90	0.00	0.00 %	0	0	-
22.50	10.10	10.40	0.00	10.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock