Joint Corp (JYNT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.20 | 9.00 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.25 | 2.80 | 4.20 | 2.525 | 0.00 | 0.00 % | 0 | 80 | - |
10.00 | 0.40 | 1.50 | 0.49 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 20 | - |
22.50 | 1.13 | 0.75 | 1.13 | 0.94 | 0.00 | 0.00 % | 0 | 446 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.45 | 0.40 | 0.35 | -0.05 | -11.11 % | 1 | 21 | 12/27/2024 |
12.50 | 2.45 | 2.85 | 1.50 | 2.65 | 0.00 | 0.00 % | 0 | 446 | - |
15.00 | 4.80 | 5.40 | 3.45 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 7.10 | 7.90 | 2.95 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.80 | 10.30 | 8.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.30 | 12.90 | 10.80 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.10 | 15.70 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.