News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 4 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 2,405 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 2/07/2025 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.06 | 2.97 | 2.75 | 15.06 % | 20 | 48 |
| 38.00 | 0.59 | 2.71 | 2.07 | -9.21 % | 12 | 81 |
| 38.50 | 1.36 | 1.68 | 1.75 | 18.24 % | 31 | 126 |
| 39.00 | 1.09 | 1.28 | 1.09 | -3.54 % | 163 | 359 |
| 39.50 | 0.72 | 0.91 | 0.76 | -10.59 % | 21 | 208 |
| 40.00 | 0.45 | 0.58 | 0.52 | -13.33 % | 885 | 4,726 |
| 40.50 | 0.28 | 0.33 | 0.30 | -33.33 % | 107 | 491 |
| 41.00 | 0.18 | 0.19 | 0.19 | -40.62 % | 6,960 | 1,053 |
| 41.50 | 0.01 | 0.01 | 0.02 | -81.82 % | 1,044 | 811 |
| 42.00 | 0.06 | 0.10 | 0.08 | -60.00 % | 205 | 7,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.12 | 0.04 | -50.00 % | 3 | 2,405 |
| 38.00 | 0.02 | 0.01 | 0.01 | -75.00 % | 105 | 956 |
| 38.50 | 0.06 | 0.09 | 0.10 | -56.52 % | 104 | 668 |
| 39.00 | 0.01 | 0.10 | 0.01 | -93.33 % | 61 | 1,888 |
| 39.50 | 0.18 | 0.30 | 0.28 | -49.09 % | 206 | 808 |
| 40.00 | 0.02 | 0.07 | 0.05 | -90.00 % | 1,311 | 1,809 |
| 40.50 | 0.68 | 0.87 | 0.82 | -28.07 % | 8 | 716 |
| 41.00 | 1.11 | 1.21 | 1.13 | -25.66 % | 1 | 1,248 |
| 41.50 | 1.20 | 1.45 | 1.50 | -21.05 % | 29 | 484 |
| 42.00 | 1.35 | 2.92 | 2.10 | -8.70 % | 43 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
