News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.18 | Volume | 206 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 808 | Day's Range | 0.26 - 0.40 |
| Open | 0.40 | Prev Close | 0.55 | Last Trade | 2/06/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 1.02 | 2.93 | 2.39 | 0.00 % | 0 | 48 |
| 38.00 | 1.61 | 2.40 | 2.18 | 5.31 % | 27 | 79 |
| 38.50 | 1.36 | 1.68 | 1.75 | 18.24 % | 31 | 126 |
| 39.00 | 1.11 | 1.22 | 1.13 | -0.88 % | 133 | 237 |
| 39.50 | 0.72 | 0.91 | 0.76 | -10.59 % | 21 | 208 |
| 40.00 | 0.45 | 0.58 | 0.52 | -13.33 % | 885 | 4,726 |
| 40.50 | 0.02 | 0.03 | 0.02 | -93.33 % | 530 | 539 |
| 41.00 | 0.18 | 0.19 | 0.19 | -40.62 % | 6,960 | 1,053 |
| 41.50 | 0.01 | 0.01 | 0.02 | -81.82 % | 1,044 | 811 |
| 42.00 | 0.06 | 0.10 | 0.08 | -60.00 % | 205 | 7,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.12 | 0.04 | -50.00 % | 3 | 2,405 |
| 38.00 | 0.04 | 0.05 | 0.04 | -63.64 % | 255 | 964 |
| 38.50 | 0.01 | 0.04 | 0.04 | -60.00 % | 4 | 714 |
| 39.00 | 0.01 | 0.10 | 0.01 | -93.33 % | 61 | 1,888 |
| 39.50 | 0.18 | 0.30 | 0.28 | -49.09 % | 206 | 808 |
| 40.00 | 0.02 | 0.07 | 0.05 | -90.00 % | 1,311 | 1,809 |
| 40.50 | 0.68 | 0.87 | 0.82 | -28.07 % | 8 | 716 |
| 41.00 | 1.11 | 1.21 | 1.13 | -25.66 % | 1 | 1,248 |
| 41.50 | 0.67 | 1.66 | 1.90 | 0.00 % | 0 | 484 |
| 42.00 | 1.78 | 1.95 | 1.38 | -34.29 % | 12 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
