JD com Historical Data - JD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
JD com Inc JD NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 30.85 0.00 0.00 0.00 30.85 05:23:01
more quote information »

JD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

JD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 201930.85-0.38-1.22%30.7631.0152,373,376
Sep 13 201931.23-0.29-0.92%31.1331.896,852,357
Sep 12 201931.52+0.45+1.45%31.2031.9911,769,071
Sep 11 201931.07+0.20+0.65%30.6431.7212,168,331
Sep 10 201930.87-0.61-1.94%30.1331.4710,904,434
Sep 09 201931.48+0.40+1.29%30.8931.577,482,566
Sep 06 201931.08+0.24+0.78%30.7031.39676,358,076
Sep 05 201930.84+0.96+3.21%29.8831.0811,640,651
Sep 04 201929.88+0.43+1.46%29.8430.606,441,597
Sep 03 201929.45-1.05-3.44%29.4030.507,479,387
Aug 30 201930.50-0.24-0.78%30.3631.439,928,306
Aug 29 201930.74+0.44+1.45%30.6031.249,544,998
Aug 28 201930.30+0.38+1.27%29.510730.496,537,875
Aug 27 201929.92+0.02+0.07%29.733230.307,354,764
Aug 26 201929.90+1.13+3.93%28.4529.9012,400,002
Aug 23 201928.77-0.70-2.38%28.5029.8621,935,743
Aug 22 201929.47-1.27-4.13%29.2130.8019,386,156
Aug 21 201930.74-0.68-2.16%30.70531.8516,778,583
Aug 20 201931.42-0.16-0.51%31.2531.8211,820,130
Aug 19 201931.58+0.29+0.93%31.4132.2814,978,763
See More Historical Prices »


Your Recent History
NASDAQ
JD
JD com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.