ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INTZ Intrusion Inc

1.67
0.15 (9.87%)
May 11 2024 - Closed
Delayed by 15 minutes

INTZ1 May 17 2024 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INTZ Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
2.500.000.000.000.00 %00
5.000.000.500.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.052.802.170.00 %01
2.500.000.000.000.00 %00
5.004.505.300.000.00 %00
5.000.000.000.000.00 %00
7.506.907.900.000.00 %00

INTZ Latest iHub Posts

Monksdream
Wash trade robot has appeared
Wed Apr 17, 2024 9:24 AM
Renee
INTZ: effective March 25,2024 a one for 20
Tue Mar 19, 2024 9:19 AM
Sly1969
Rentry yesterday on new bottom
Wed Dec 13, 2023 6:52 AM
TrendTrade2016
INTZ...HERE WE GO...60C BREAK TO 73C
Fri Nov 10, 2023 12:36 PM
TrendTrade2016
INTZ...HEE WE GO..73C UP AHEAD
Fri Nov 10, 2023 11:30 AM
TrendTrade2016
INTZ...BUILDING STEAM
Fri Nov 10, 2023 11:28 AM
Sly1969
Triple bottom formed. Will watch for breakout
Fri Nov 3, 2023 12:40 AM
Sly1969
Triple bottom formed. Will watch for breakout
Fri Nov 3, 2023 12:35 AM