News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1909 | 8.33624454148 | 2.29 | 3.55 | 1.88 | 14265401 | 2.6666211 | CS |
| 4 | 2.0409 | 463.840909091 | 0.44 | 7.34 | 0.353 | 27291326 | 3.38415504 | CS |
| 12 | 1.7509 | 239.849315068 | 0.73 | 7.34 | 0.353 | 8419298 | 3.33994697 | CS |
| 26 | 1.2005 | 93.7597625742 | 1.2804 | 7.34 | 0.353 | 3773685 | 3.30140793 | CS |
| 52 | -2.5791 | -50.9703557312 | 5.06 | 7.34 | 0.353 | 2038668 | 3.28746206 | CS |
| 156 | -67.7191 | -96.465954416 | 70.2 | 115.4 | 0.353 | 860674 | 6.55163359 | CS |
| 260 | -165.5191 | -98.5232738095 | 168 | 598 | 0.353 | 760817 | 41.50389533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 2.52 | -0.15 | -5.62 | 3.0099999 | 3.4095 | 2.41 | 7558279 |
| 1736984100 | 2.67 | 0.52 | 24.19 | 2.34 | 2.75 | 2.18 | 4101656 |
| 1736897700 | 2.15 | -0.12 | -5.29 | 2.2599999 | 2.62 | 1.88 | 5602564 |
| 1736811300 | 2.27 | -0.63 | -21.72 | 3.46 | 3.55 | 2.15 | 13696457 |
| 1736552100 | 2.9 | 0.9 | 45.00 | 2.29 | 3.5499 | 2.0099999 | 40368048 |
| 1736379300 | 2 | -0.61 | -23.37 | 2.249 | 2.2799999 | 1.62 | 5686893 |
| 1736292900 | 2.61 | -0.56 | -17.67 | 2.854 | 2.8624 | 2.35 | 5339143 |
| 1736206500 | 3.17 | -1.03 | -24.52 | 4.05 | 4.05 | 3.04 | 8272123 |
| 1735947300 | 4.2 | 0.42 | 11.11 | 3.8701 | 5.2 | 3.8 | 13667269 |
| 1735860900 | 3.78 | 0.71 | 22.93 | 4.14 | 4.45 | 3.52 | 19027952 |
| 1735688100 | 3.075 | -2.61 | -45.86 | 4.58 | 4.95 | 2.81 | 14996121 |
| 1735601700 | 5.68 | 3.52 | 162.96 | 4.42 | 7.34 | 4.4 | 131248409 |
| 1735342500 | 2.16 | 1.71 | 380.00 | 2.02 | 2.35 | 1.1101 | 187137028 |
| 1735256100 | 0.45 | 0.08 | 21.62 | 0.38 | 0.6091 | 0.38 | 6495174 |
| 1735077840 | 0.37 | 0.014 | 3.93 | 0.36 | 0.3775 | 0.3565999 | 140964 |
| 1734996900 | 0.356 | -0.0489 | -12.08 | 0.4069999 | 0.4129 | 0.353 | 374526 |
| 1734737700 | 0.4049 | -0.0282 | -6.51 | 0.44 | 0.449 | 0.404 | 239939 |
| 1734651300 | 0.4331 | 0.0001 | 0.02 | 0.44 | 0.4488 | 0.421 | 77588 |
| 1734564900 | 0.433 | -0.0215 | -4.73 | 0.4597 | 0.46 | 0.4301 | 146020 |
| 1734478500 | 0.4545 | 0.0045 | 1.00 | 0.4401 | 0.46 | 0.4401 | 121067 |
| 1734392100 | 0.45 | -0.0174 | -3.72 | 0.4601 | 0.4699 | 0.425 | 188725 |
| 1734132900 | 0.4674 | -0.0225 | -4.59 | 0.4749 | 0.485 | 0.45 | 108135 |
| 1734046500 | 0.4899 | -0.0281 | -5.42 | 0.5165 | 0.525 | 0.4653 | 187592 |
| 1733960100 | 0.518 | -0.064 | -11.00 | 0.575 | 0.575 | 0.5163 | 286210 |
| 1733873700 | 0.582 | 0.002 | 0.34 | 0.5699999 | 0.59 | 0.554 | 153219 |
| 1733787300 | 0.58 | -0.0195 | -3.25 | 0.573249 | 0.59 | 0.5637 | 291766 |
| 1733528100 | 0.5995 | -0.0005 | -0.08 | 0.615 | 0.6293 | 0.58 | 2393094 |
| 1733441700 | 0.6 | 0.0350001 | 6.19 | 0.56799 | 0.62 | 0.56 | 209965 |
| 1733355300 | 0.5649999 | 0.0368999 | 6.99 | 0.53 | 0.5883 | 0.5251 | 294001 |
| 1733268900 | 0.5281 | -0.0023 | -0.43 | 0.5305 | 0.55 | 0.513 | 98375 |
| 1733182500 | 0.5304 | -0.0446 | -7.76 | 0.5666 | 0.5698 | 0.5303 | 145269 |
| 1732917840 | 0.575 | 0.0050001 | 0.88 | 0.5701 | 0.58 | 0.5501 | 91488 |
| 1732750500 | 0.5699999 | -0.0126 | -2.16 | 0.5978 | 0.5978 | 0.5622 | 81116 |
| 1732664100 | 0.5826 | -0.0346 | -5.61 | 0.6102 | 0.62979 | 0.58 | 136738 |
| 1732577700 | 0.6172 | -0.0034 | -0.55 | 0.6498 | 0.6498 | 0.61 | 114958 |
| 1732318500 | 0.6206 | -0.0001 | -0.02 | 0.61 | 0.6236 | 0.61 | 68468 |
| 1732232100 | 0.6207 | -0.0093 | -1.48 | 0.610272 | 0.6273 | 0.610272 | 47650 |
| 1732145700 | 0.63 | 0.0032 | 0.51 | 0.6212 | 0.644 | 0.6105 | 79561 |
| 1732059300 | 0.6268 | 0.0016 | 0.26 | 0.61 | 0.629 | 0.61 | 48914 |
| 1731972900 | 0.6252 | -0.0454 | -6.77 | 0.671 | 0.68565 | 0.6 | 209262 |
| 1731713700 | 0.6706 | -0.0415 | -5.83 | 0.700101 | 0.7134 | 0.6701 | 78432 |
| 1731627300 | 0.7121 | 0.0121 | 1.73 | 0.70245 | 0.7149 | 0.6801 | 64629 |
| 1731540900 | 0.7 | -0.125 | -15.15 | 0.8198 | 0.8199999 | 0.68 | 259601 |
| 1731454500 | 0.825 | 0.085 | 11.49 | 0.789 | 0.8978 | 0.77 | 477395 |
| 1731368100 | 0.74 | 0.0500001 | 7.25 | 0.6844 | 0.78 | 0.6803 | 436699 |
| 1731108900 | 0.6899999 | 0.0051 | 0.74 | 0.6802 | 0.7098 | 0.6701 | 138290 |
| 1731022500 | 0.6848999 | -0.0049 | -0.71 | 0.6898 | 0.6899999 | 0.66 | 36553 |
| 1730936100 | 0.6898 | -0.0042 | -0.61 | 0.675 | 0.6899999 | 0.6691 | 76890 |
| 1730849700 | 0.6939999 | -0.027778 | -3.85 | 0.72 | 0.73 | 0.6905 | 41585 |
| 1730763300 | 0.721778 | -0.018322 | -2.48 | 0.742 | 0.767 | 0.7053 | 51007 |
| 1730500500 | 0.7401 | -0.0352 | -4.54 | 0.765 | 0.771 | 0.731 | 24802 |
| 1730414100 | 0.7753 | -0.0058 | -0.74 | 0.79 | 0.7999 | 0.7621 | 17920 |
| 1730327700 | 0.7811 | -0.0179 | -2.24 | 0.7953 | 0.7953 | 0.7603 | 22618 |
| 1730241300 | 0.799 | 0.0065 | 0.82 | 0.8016 | 0.8032 | 0.7637 | 38181 |
| 1730154900 | 0.7925 | 0.0527 | 7.12 | 0.769 | 0.7999 | 0.73 | 96070 |
| 1729895700 | 0.7398 | 0.0068 | 0.93 | 0.73 | 0.7679 | 0.711 | 88294 |
| 1729809300 | 0.733 | -0.0097 | -1.31 | 0.7304 | 0.7427 | 0.7101 | 107948 |
| 1729722900 | 0.7427 | -0.0452 | -5.74 | 0.7734 | 0.8167 | 0.6901 | 258010 |
| 1729636500 | 0.7879 | -0.0121 | -1.51 | 0.8 | 0.8199999 | 0.756 | 139077 |
| 1729550100 | 0.8 | 0.0619 | 8.39 | 0.79 | 0.8598 | 0.7702 | 367151 |
| 1729290900 | 0.7381 | 0.0731 | 10.99 | 0.67 | 0.7387 | 0.665 | 431676 |
| 1729204500 | 0.665 | -0.025 | -3.62 | 0.7 | 0.7 | 0.652 | 134552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
