ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

INTZ Intrusion Inc

1.7501
0.1401 (8.70%)
Last Updated: 14:15:19
Delayed by 15 minutes

INTZ1 May 17 2024 2.5 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 17 Exp. Date May 17 2024
Ask 0.05 Open Interest 761 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 5/13/2024 12:42

INTZ Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.052.802.170.00 %01
2.500.000.000.000.00 %00
5.004.505.300.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00

INTZ Latest iHub Posts

Monksdream
Wash trade robot has appeared
Wed Apr 17, 2024 9:24 AM
Renee
INTZ: effective March 25,2024 a one for 20
Tue Mar 19, 2024 9:19 AM
Sly1969
Rentry yesterday on new bottom
Wed Dec 13, 2023 6:52 AM
TrendTrade2016
INTZ...HERE WE GO...60C BREAK TO 73C
Fri Nov 10, 2023 12:36 PM
TrendTrade2016
INTZ...HEE WE GO..73C UP AHEAD
Fri Nov 10, 2023 11:30 AM
TrendTrade2016
INTZ...BUILDING STEAM
Fri Nov 10, 2023 11:28 AM
Sly1969
Triple bottom formed. Will watch for breakout
Fri Nov 3, 2023 12:40 AM
Sly1969
Triple bottom formed. Will watch for breakout
Fri Nov 3, 2023 12:35 AM