ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,371.73
      0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Intrusion Inc (INTZ)

      7. Intrusion Inc (INTZ) Options

      INTZ Intrusion Inc

      1.67
      0.15 (9.87%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      INTZ1 May 17 2024 5 Call

      View Full INTZ Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      INTZ Option Chain - May 17 2024

      INTZ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      2.500.000.000.000.00 %00
      5.004.505.300.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00

      INTZ Latest iHub Posts

      Monksdream
      Wash trade robot has appeared
      Wed Apr 17, 2024 9:24 AM
      Renee
      INTZ: effective March 25,2024 a one for 20
      Tue Mar 19, 2024 9:19 AM
      Sly1969
      Rentry yesterday on new bottom
      Wed Dec 13, 2023 6:52 AM
      TrendTrade2016
      INTZ...HERE WE GO...60C BREAK TO 73C
      Fri Nov 10, 2023 12:36 PM
      TrendTrade2016
      INTZ...HEE WE GO..73C UP AHEAD
      Fri Nov 10, 2023 11:30 AM
      TrendTrade2016
      INTZ...BUILDING STEAM
      Fri Nov 10, 2023 11:28 AM
      Sly1969
      Triple bottom formed. Will watch for breakout
      Fri Nov 3, 2023 12:40 AM
      Sly1969
      Triple bottom formed. Will watch for breakout
      Fri Nov 3, 2023 12:35 AM
      More INTZ Messages

      Your Recent History

      NYSE
      SEG
      Delayed Upgrade Clock