ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IBKR Interactive Brokers Group Inc

120.12
0.00 (0.00%)
Pre Market
Last Updated: 06:22:28
Delayed by 15 minutes

IBKR May 17 2024 115 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBKR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0023.0027.7025.0018.48 %311
100.0018.8023.0020.300.00 %040
105.0013.1017.8011.350.00 %081
110.0010.2010.908.30-22.43 %3242
115.000.000.000.000.00 %00
120.002.302.552.34-2.90 %90756
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.010.750.010.00 %04

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.100.150.10-37.50 %8916
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.0017.7022.500.000.00 %00

IBKR Latest iHub Posts

Monksdream
IBKR new 52 week high
Thu May 2, 2024 4:13 PM
Monksdream
IBKR new 52 high
Thu Apr 25, 2024 1:04 PM
Monksdream
IDCC new 52 week high
Sat Feb 17, 2024 1:54 PM
mick
HI THERE, READING
Sat Feb 17, 2024 1:50 PM
Monksdream
IBKR new 52 week high
Thu Feb 15, 2024 12:32 PM
Monksdream
IBKR new 52 week high
Tue Feb 13, 2024 5:22 PM
Monksdream
IBKR new 52 week high
Sat Feb 10, 2024 1:49 PM