Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Interactive Brokers Group Inc (IBKR)
Interactive Brokers Group Inc (IBKR) Options

IBKR Interactive Brokers Group Inc

122.01

1.89 (1.57%)

After Hours

Last Updated: 16:37:44

Delayed by 15 minutes

IBKR May 17 2024 105 Call

View Full IBKR Chain

11.35 0.00 (0.00%)

Bid	15.10	Volume	0	Exp. Date	May 17 2024
Ask	18.80	Open Interest	81	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.35	Last Trade	- -

IBKR Option Chain - May 17 2024

IBKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	20.10	23.60	20.30	0.00 %	0	40
105.00	15.10	18.80	11.35	0.00 %	0	81
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	7.10	8.00	7.10	18.33 %	66	325
120.00	3.00	3.40	2.97	26.92 %	235	779
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.10	0.20	0.14	-6.67 %	33	62
135.00	0.11	0.75	0.11	0.00 %	0	6
140.00	0.01	0.75	0.01	0.00 %	0	4

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.05	0.05	0.05	0.00 %	201	542
100.00	0.08	0.10	0.04	-50.00 %	42	386
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	1.00	1.15	1.12	-48.39 %	19	63
125.00	3.50	5.80	4.30	-30.31 %	1	5
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	11.60	15.20	0.00	0.00 %	0	0
140.00	16.50	20.10	0.00	0.00 %	0	0

IBKR Latest iHub Posts

Monksdream

IBKR new 52 week high

Thu May 2, 2024 4:13 PM

Monksdream

IBKR new 52 high

Thu Apr 25, 2024 1:04 PM

Monksdream

IDCC new 52 week high

Sat Feb 17, 2024 1:54 PM

mick

HI THERE, READING

Sat Feb 17, 2024 1:50 PM

Monksdream

IBKR new 52 week high

Thu Feb 15, 2024 12:32 PM

Monksdream

IBKR new 52 week high

Tue Feb 13, 2024 5:22 PM

Monksdream

IBKR new 52 week high

Sat Feb 10, 2024 1:49 PM

Monksdream

IBKR new 52 week low https://investorshub.advfn.com/uimage/uploads/2023/9/1

Sun Sep 10, 2023 4:27 PM

More IBKR Messages

Movement Industries (PK)

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Mullen Automotive

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Delayed Upgrade Clock