ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

IBKR Interactive Brokers Group Inc

122.01
1.89 (1.57%)
After Hours
Last Updated: 16:37:44
Delayed by 15 minutes

IBKR May 17 2024 115 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IBKR Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0025.0028.7025.000.00 %011
100.000.000.000.000.00 %00
105.0015.1018.8011.350.00 %081
110.0011.8014.0011.2034.94 %4242
115.000.000.000.000.00 %00
120.003.003.402.9726.92 %235779
125.000.750.950.8025.00 %74137
130.000.100.200.14-6.67 %3362
135.000.110.750.110.00 %06
140.000.000.000.000.00 %00

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.050.050.050.00 %201542
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.050.150.10-37.50 %12457
115.000.201.450.30-52.38 %11441
120.000.000.000.000.00 %00
125.003.505.804.30-30.31 %15
130.006.909.4012.060.00 %01
135.000.000.000.000.00 %00
140.0016.5020.100.000.00 %00

IBKR Latest iHub Posts

Monksdream
IBKR new 52 week high
Thu May 2, 2024 4:13 PM
Monksdream
IBKR new 52 high
Thu Apr 25, 2024 1:04 PM
Monksdream
IDCC new 52 week high
Sat Feb 17, 2024 1:54 PM
mick
HI THERE, READING
Sat Feb 17, 2024 1:50 PM
Monksdream
IBKR new 52 week high
Thu Feb 15, 2024 12:32 PM
Monksdream
IBKR new 52 week high
Tue Feb 13, 2024 5:22 PM
Monksdream
IBKR new 52 week high
Sat Feb 10, 2024 1:49 PM