News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.07 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 37 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.03 | Last Trade | 12/19/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.26 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.07 | 1.40 | 1.10 | -59.71 % | 8 | 166 |
| 23.50 | 0.60 | 1.02 | 0.88 | -83.24 % | 29 | 129 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.44 | 0.52 | 0.48 | -72.73 % | 103 | 63 |
| 25.00 | 0.31 | 0.37 | 0.36 | -79.19 % | 165 | 369 |
| 25.50 | 0.21 | 0.27 | 0.37 | -62.63 % | 37 | 185 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.14 | 0.18 | 0.11 | 266.67 % | 45 | 207 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.52 | 0.67 | 0.60 | 122.22 % | 17 | 59 |
| 24.00 | 0.83 | 0.92 | 0.64 | 146.15 % | 109 | 321 |
| 24.50 | 1.13 | 1.51 | 1.11 | 131.25 % | 13 | 83 |
| 25.00 | 1.25 | 1.74 | 1.34 | 123.33 % | 102 | 630 |
| 25.50 | 1.84 | 2.01 | 1.74 | 95.51 % | 61 | 168 |
| 26.00 | 1.88 | 2.52 | 2.07 | 223.44 % | 55 | 389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
