
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.25 | 4.80 | 10.93 | 4.525 | 0.00 | 0.00 % | 0 | 5 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.25 | 3.80 | 2.70 | 3.525 | -2.56 | -48.67 % | 1 | 9 | 11:37:14 |
10.50 | 2.88 | 3.15 | 2.52 | 3.015 | -1.88 | -42.73 % | 20 | 2 | 12:43:17 |
11.00 | 2.39 | 2.68 | 3.07 | 2.535 | 0.00 | 0.00 % | 0 | 8 | - |
11.50 | 1.87 | 2.10 | 2.05 | 1.985 | 0.00 | 0.00 % | 2 | 0 | 15:30:42 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.10 | 0.23 | 0.09 | 0.165 | -0.31 | -77.50 % | 497 | 89 | 15:59:01 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 81 | 635 | 15:34:42 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 157 | 840 | 15:30:04 |
15.50 | 0.01 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00 % | 48 | 626 | 13:21:53 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 68 | 981 | 12:11:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.20 | 0.39 | 0.105 | 0.38 | 3,800.00 % | 1 | 2 | 12:13:02 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 70 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 730 | 09:48:31 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.18 | 0.01 | 0.095 | -0.06 | -85.71 % | 10 | 935 | 15:08:53 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.28 | -93.33 % | 193 | 162 | 15:58:49 |
13.50 | 0.10 | 0.17 | 0.17 | 0.135 | -0.35 | -67.31 % | 99 | 118 | 15:58:42 |
14.00 | 0.47 | 0.55 | 0.50 | 0.51 | -0.33 | -39.76 % | 48 | 422 | 15:53:39 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.94 | 2.04 | 2.03 | 1.99 | -0.13 | -6.02 % | 120 | 260 | 15:57:10 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.95 | 4.10 | 3.95 | 4.025 | 0.95 | 31.67 % | 6 | 49 | 15:39:07 |
18.00 | 4.05 | 4.65 | 5.11 | 4.35 | 1.70 | 49.85 % | 96 | 134 | 11:13:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.