ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,555.88
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. H World Group Ltd (HTHT)

      7. H World Group Ltd (HTHT) Options

      HTHT H World Group Ltd

      30.37
      -0.75 (-2.41%)
      Jul 19 2024 - Closed
      Delayed by 15 minutes

      HTHT Aug 16 2024 30 Call

      View Full HTHT Chain
      1.45 -1.25 (-46.30%)
      Bid 1.25 Volume 12 Exp. Date Aug 16 2024
      Ask 3.40 Open Interest 75 Day's Range 1.40 - 1.65
      Open 1.65 Prev Close 2.70 Last Trade 7/19/2024 14:22

      HTHT Option Chain - Aug 16 2024

      HTHT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.000.000.00 %00
      20.009.4012.300.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.001.253.401.45-46.30 %1275
      35.000.200.250.21-41.67 %3337
      40.000.450.750.450.00 %03
      45.000.000.000.000.00 %00
      50.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00
      25.000.000.350.000.00 %00
      30.000.901.351.3562.65 %710
      35.004.507.005.30202.86 %121
      40.009.0011.702.200.00 %00
      45.000.000.000.000.00 %00
      50.0018.6021.700.000.00 %00

      HTHT Latest iHub Posts

      Jstarr7
      HTHT poised for huge gains over the next
      Sat Nov 10, 2018 11:47 AM
      PAUL_MARKOWITZ
      That's a $5.1 million buy right at 4pm
      Tue Jun 5, 2018 4:05 PM
      mkinhaw
      All time high today 110.70
      Thu Aug 17, 2017 5:09 PM
      stocktrademan
      $HTHT recent news/filings
      Tue Dec 15, 2015 2:20 PM
      stocktrademan
      $HTHT recent news/filings
      Thu Jun 11, 2015 3:22 PM
      stocktrademan
      $HTHT recent news/filings
      Sat May 16, 2015 9:01 PM
      More HTHT Messages

      HTHT Latest News

      Form F-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers Edgar (US Regulatory) - Jul 17 2024 06:04
      More HTHT News

      Your Recent History

      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      EMGE
      Emergent Health (PK)
      USOTC
      INQD
      Indoor Harvest (CE)
      USOTC
      SPZI
      Spooz (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      AXXA
      Exxe (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      ASKH
      Astika (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock