Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H World Group Ltd | HTHT | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.81% | 40.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.40 | 39.89 | 40.86 | 40.06 | 39.74 |
HTHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 40.06 | 0.32 | 0.81% | 40.40 | 40.86 | 39.89 | 859,560 |
| Apr 25 2024 | 39.74 | 0.58 | 1.48% | 38.97 | 39.87 | 38.81 | 688,725 |
| Apr 24 2024 | 39.16 | 0.51 | 1.32% | 39.42 | 39.87 | 38.86 | 840,825 |
| Apr 23 2024 | 38.65 | 0.90 | 2.38% | 38.41 | 39.41 | 38.41 | 927,192 |
| Apr 22 2024 | 37.75 | 0.86 | 2.33% | 37.74 | 37.91 | 37.25 | 968,060 |
| Apr 19 2024 | 36.89 | -0.47 | -1.26% | 37.03 | 37.14 | 36.61 | 1,338,824 |
| Apr 18 2024 | 37.36 | -0.38 | -1.01% | 38.15 | 38.37 | 37.20 | 666,963 |
| Apr 17 2024 | 37.74 | -0.50 | -1.31% | 38.47 | 38.63 | 37.57 | 712,503 |
| Apr 16 2024 | 38.24 | -0.35 | -0.91% | 37.87 | 38.545 | 37.54 | 1,007,062 |
| Apr 15 2024 | 38.59 | 1.11 | 2.96% | 38.45 | 39.02 | 38.06 | 1,016,600 |
| Apr 12 2024 | 37.48 | -1.91 | -4.85% | 38.32 | 38.48 | 37.42 | 1,218,776 |
| Apr 11 2024 | 39.39 | -0.43 | -1.08% | 40.00 | 40.07 | 39.17 | 1,308,250 |
| Apr 10 2024 | 39.82 | -0.17 | -0.43% | 40.22 | 40.59 | 39.535 | 1,520,012 |
| Apr 09 2024 | 39.99 | -0.58 | -1.43% | 40.89 | 41.09 | 39.57 | 1,400,752 |
| Apr 08 2024 | 40.57 | -0.03 | -0.07% | 40.81 | 41.22 | 40.26 | 3,067,026 |
| Apr 05 2024 | 40.60 | 0.34 | 0.84% | 40.30 | 40.67 | 39.99 | 1,192,143 |
| Apr 04 2024 | 40.26 | -0.79 | -1.92% | 41.19 | 41.19 | 39.99 | 1,943,043 |
| Apr 03 2024 | 41.05 | 0.73 | 1.81% | 39.32 | 41.07 | 39.05 | 1,726,935 |
| Apr 02 2024 | 40.32 | 1.22 | 3.12% | 39.81 | 40.34 | 39.55 | 1,789,368 |
| Apr 01 2024 | 39.10 | 0.40 | 1.03% | 39.00 | 39.93 | 39.00 | 1,532,671 |
| Mar 28 2024 | 38.70 | 0.05 | 0.13% | 38.60 | 39.20 | 38.30 | 2,726,298 |
