Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
H World Group Ltd (HTHT)
H World Group Ltd (HTHT) Options

HTHT H World Group Ltd

30.37

-0.75 (-2.41%)

Jul 19 2024 - Closed

Delayed by 15 minutes

HTHT Aug 16 2024 17.5 Call

View Full HTHT Chain

0.00 0.00 (0.00%)

Bid	11.40	Volume	0	Exp. Date	Aug 16 2024
Ask	14.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HTHT Option Chain - Aug 16 2024

HTHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	9.40	12.30	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.25	3.40	1.45	-46.30 %	12	75
35.00	0.20	0.25	0.21	-41.67 %	33	37
40.00	0.45	0.75	0.45	0.00 %	0	3
45.00	0.35	0.75	0.35	0.00 %	0	472
50.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	13.50	16.70	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

HTHT Latest iHub Posts

Jstarr7

HTHT poised for huge gains over the next

Sat Nov 10, 2018 11:47 AM

PAUL_MARKOWITZ

That's a $5.1 million buy right at 4pm

Tue Jun 5, 2018 4:05 PM

mkinhaw

All time high today 110.70

Thu Aug 17, 2017 5:09 PM

stocktrademan

$HTHT recent news/filings

Tue Dec 15, 2015 2:20 PM

stocktrademan

$HTHT recent news/filings

Thu Jun 11, 2015 3:22 PM

stocktrademan

$HTHT recent news/filings

Sat May 16, 2015 9:01 PM

More HTHT Messages

North Bay Resources (PK)

Voip Pal Com (QB)

NaturalShrimp (QB)

TPT Global Tech (PK)

Emergent Health (PK)

Indoor Harvest (CE)

Virexit Technologies (PK)

Cann American (CE)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock