News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 303 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.20 | 6.50 | 4.82 | 0.00 % | 0 | 8 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.80 | 0.90 | 1.15 | -20.69 % | 20 | 1,075 |
| 10.00 | 0.40 | 0.50 | 0.44 | -42.86 % | 126 | 8,742 |
| 11.00 | 0.20 | 0.30 | 0.24 | -42.86 % | 481 | 6,102 |
| 12.00 | 0.10 | 0.15 | 0.15 | -37.50 % | 271 | 11,374 |
| 13.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 54 | 2,983 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,012 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.45 | 2.00 | 1.83 | 22.00 % | 2 | 2,831 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.60 | 3.90 | 3.55 | 10.94 % | 3 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
