Himax Technologies Inc (HIMX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.50 | 7.30 | 5.00 | 6.40 | -0.10 | -1.96 % | 2 | 7 | 12/12/2024 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.65 | 3.90 | 3.04 | 3.275 | 2.33 | 328.17 % | 711 | 1,077 | 12/12/2024 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.95 | 2.00 | 1.95 | 1.975 | 1.90 | 3,800.00 % | 5,843 | 1,528 | 12/12/2024 |
9.00 | 1.20 | 1.30 | 1.30 | 1.25 | 1.29 | 12,900.00 % | 4,118 | 513 | 12/12/2024 |
10.00 | 0.70 | 0.85 | 0.85 | 0.775 | 0.84 | 8,400.00 % | 2,434 | 3,230 | 12/12/2024 |
11.00 | 0.45 | 0.55 | 0.54 | 0.50 | 0.51 | 1,700.00 % | 1,355 | 204 | 12/12/2024 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 88 | 743 | 12/12/2024 |
7.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.42 | -80.77 % | 276 | 172 | 12/12/2024 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.85 | 1.15 | 1.05 | 1.00 | -1.00 | -48.78 % | 105 | 0 | 12/12/2024 |
11.00 | 1.55 | 2.85 | 2.30 | 2.20 | -0.70 | -23.33 % | 1 | 0 | 12/12/2024 |
12.00 | 1.65 | 3.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.