Himax Technologies HIMX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
2.00	2.40	3.60	0.00	3.00	0.00	0.00 %	0	0	-
3.00	1.65	2.35	0.00	2.00	0.00	0.00 %	0	0	-
4.00	1.00	1.15	0.90	1.075	0.00	0.00 %	0	74	-
5.00	0.20	0.25	0.21	0.225	-0.04	-16.00 %	29	469	4/26/2024
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0	-
2.00	0.00	0.00	0.00	0.00	0	-
3.00	0.00	0.00	0.00	0.00	0	-
4.00	0.00	0.65	0.00	0.00	0	-
5.00	0.15	0.20	0.25	0.175	334	-
6.00	0.00	0.00	0.00	0.00	0	-
7.00	1.85	2.60	0.00	2.225	0	-
8.00	2.85	3.70	0.00	3.275	0	-
9.00	3.80	4.80	0.00	4.30	0	-
10.00	4.80	5.70	0.00	5.25	0	-

HIMX Himax Technologies Inc