News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.20 | 6.50 | 4.82 | 0.00 % | 0 | 8 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.20 | 3.40 | 3.50 | -10.94 % | 2 | 1,536 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.45 | 1.55 | 1.82 | -11.65 % | 56 | 2,230 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.40 | 0.50 | 0.44 | -42.86 % | 126 | 8,742 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.15 | 0.15 | -37.50 % | 271 | 11,374 |
| 13.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 54 | 2,983 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 6 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,012 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 113 | 1,323 |
| 9.00 | 0.45 | 0.55 | 0.50 | 28.21 % | 155 | 1,753 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.45 | 2.00 | 1.83 | 22.00 % | 2 | 2,831 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
