News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 340 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 1,696 | Day's Range | 0.70 - 1.10 |
| Open | 0.70 | Prev Close | 0.73 | Last Trade | 3/03/2025 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.20 | 6.50 | 4.82 | 0.00 % | 0 | 8 |
| 5.00 | 4.20 | 4.40 | 5.92 | 0.00 % | 0 | 161 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.30 | 2.45 | 2.60 | -11.86 % | 1 | 598 |
| 8.00 | 1.45 | 1.55 | 1.82 | -11.65 % | 56 | 2,230 |
| 9.00 | 0.80 | 0.90 | 1.15 | -20.69 % | 20 | 1,075 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,012 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 2 | 572 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.05 | 1.15 | 1.10 | 50.68 % | 340 | 1,696 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.60 | 3.90 | 3.55 | 10.94 % | 3 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
