News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 113 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 1,323 | Day's Range | 0.18 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 3/03/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.20 | 6.50 | 4.82 | 0.00 % | 0 | 8 |
| 5.00 | 4.20 | 4.40 | 5.92 | 0.00 % | 0 | 161 |
| 6.00 | 3.20 | 3.40 | 3.50 | -10.94 % | 2 | 1,536 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,012 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 113 | 1,323 |
| 9.00 | 0.45 | 0.55 | 0.50 | 28.21 % | 155 | 1,753 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.60 | 3.90 | 3.55 | 10.94 % | 3 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
