News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.20 | 6.50 | 4.82 | 0.00 % | 0 | 8 |
| 5.00 | 4.20 | 4.40 | 5.92 | 0.00 % | 0 | 161 |
| 6.00 | 3.20 | 3.40 | 3.50 | -10.94 % | 2 | 1,536 |
| 7.00 | 2.30 | 2.45 | 2.60 | -11.86 % | 1 | 598 |
| 8.00 | 1.45 | 1.55 | 1.82 | -11.65 % | 56 | 2,230 |
| 9.00 | 0.80 | 0.90 | 1.15 | -20.69 % | 20 | 1,075 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 0.30 | 0.24 | -42.86 % | 481 | 6,102 |
| 12.00 | 0.10 | 0.15 | 0.15 | -37.50 % | 271 | 11,374 |
| 13.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 54 | 2,983 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,696 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.45 | 0.55 | 0.50 | 28.21 % | 155 | 1,753 |
| 10.00 | 1.05 | 1.15 | 1.10 | 50.68 % | 340 | 1,696 |
| 11.00 | 1.45 | 2.00 | 1.83 | 22.00 % | 2 | 2,831 |
| 12.00 | 2.70 | 3.10 | 2.07 | -5.91 % | 2 | 780 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
