News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.95 | Volume | 33 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 235 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 2.50 | Last Trade | 7/30/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.70 | 3.00 | 4.00 | 0.00 % | 0 | 1 |
| 5.00 | 1.55 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.85 | 1.05 | 0.90 | -28.00 % | 3 | 11 |
| 7.00 | 0.20 | 0.30 | 0.28 | -49.09 % | 138 | 325 |
| 8.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 795 | 1,085 |
| 9.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 1 | 2,227 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 543 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 82 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.45 | 0.55 | 0.50 | 42.86 % | 3 | 81 |
| 8.00 | 1.10 | 1.45 | 0.79 | 0.00 % | 0 | 263 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.95 | 3.30 | 3.10 | 24.00 % | 33 | 235 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
