Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Turtle Beach Corporation (HEAR)
Turtle Beach Corporation (HEAR) Options

HEAR Turtle Beach Corporation

15.06

0.07 (0.47%)

May 03 2024 - Closed

Delayed by 15 minutes

HEAR May 17 2024 16 Put

View Full HEAR Chain

1.55 -0.50 (-24.39%)

Bid	1.45	Volume	20	Exp. Date	May 17 2024
Ask	1.55	Open Interest	1,558	Day's Range	1.55 - 1.55
Open	1.55	Prev Close	2.05	Last Trade	5/03/2024 15:14

HEAR Option Chain - May 17 2024

HEAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	4.70	5.50	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.95	1.05	0.60	0.00 %	0	77
16.00	0.55	0.65	0.57	-5.00 %	56	307
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.10	0.20	0.10	-50.00 %	2	1,082
19.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.20	0.25	0.23	-54.00 %	10	34
14.00	0.45	0.55	0.45	-11.76 %	51	3,918
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	1.45	1.55	1.55	-24.39 %	20	1,558
17.00	2.15	2.55	3.00	0.00 %	0	613
18.00	3.00	3.50	2.65	0.00 %	0	92
19.00	0.00	0.00	0.00	0.00 %	0	0

HEAR Latest iHub Posts

Awl416

Turtle Beach Announces Transformational Acquisition of PDP and

Wed Mar 13, 2024 4:48 PM

StockLogistics

Has defied filling the gap at .73 since

Mon Jan 30, 2023 11:59 PM

LordTurkeyBaster

Top Meme Stock Mentions Money to Move 08/30/2021 $HEAR:

Mon Aug 30, 2021 8:59 AM

makinezmoney

$HEAR: Gonna be sold for $50/sh...........

Thu Aug 19, 2021 2:03 PM

makinezmoney

$HEAR: Woahhhhhhhhhh...... monster pop to $29 here

Thu Aug 19, 2021 2:01 PM

JoEel7

What happened with this stock today? I've been

Mon May 10, 2021 2:31 PM

Beauneedsbiscuits

Yes this stock screams manipulation or A lot

Thu Aug 13, 2020 4:31 PM

DewmBoom

HEAR Smashed their record in earning and provided

Thu Aug 6, 2020 8:28 AM

More HEAR Messages

Umbra Applied Technologies (PK)

Bell Buckle (PK)

Code Green Apparel (PK)

Marketing Worldwide (PK)

Moon Equity (PK)

1812 Brewing (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock