Turtle Beach HEAR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	9.20	11.10	9.59	10.15	0.00	0.0 %	0	35	-
2.00	8.10	10.10	0.00	9.10	0.00	0.0 %	0	0	-
3.00	7.10	9.10	0.00	8.10	0.00	0.0 %	0	0	-
4.00	6.10	8.10	0.00	7.10	0.00	0.0 %	0	0	-
5.00	5.10	6.80	3.78	5.95	0.00	0.0 %	0	1	-
6.00	4.20	6.10	0.00	5.15	0.00	0.0 %	0	0	-
7.00	3.10	5.00	1.75	4.05	0.00	0.0 %	0	0	-
8.00	2.20	4.10	1.93	3.15	0.00	0.0 %	0	2	-
9.00	2.25	2.65	1.80	2.45	0.00	0.0 %	0	2,056	-
10.00	1.30	1.60	1.30	1.45	0.30	30.0 %	5	2,017	11/30/2023
11.00	0.60	0.85	0.75	0.725	0.45	150.0 %	454	17,173	11/30/2023
12.00	0.15	0.30	0.30	0.225	0.20	200.0 %	438	10,740	11/30/2023
13.00	0.05	0.15	0.05	0.10	-0.05	-50.0 %	7	1,754	11/30/2023
14.00	0.02	0.50	0.02	0.26	0.00	0.0 %	0	54	-
15.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	83	-
16.00	0.20	0.05	0.20	0.125	0.00	0.0 %	0	7	-
17.00	1.28	0.05	1.28	0.665	0.00	0.0 %	0	4	-
18.00	0.05	0.05	0.05	0.05	0.00	0.0 %	0	31	-
19.00	0.00	0.05	0.00	0.00	0.00	0.0 %	0	0	-
20.00	0.30	0.05	0.30	0.175	0.00	0.0 %	0	19	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
1.00	0.00	0.50	0.00	0.00	0	0	-
2.00	0.00	0.50	0.00	0.00	0	0	-
3.00	0.00	0.50	0.00	0.00	0	0	-
4.00	0.00	0.50	0.00	0.00	0	0	-
5.00	0.20	0.50	0.20	0.35	0	3	-
6.00	0.13	0.50	0.13	0.315	0	1	-
7.00	0.00	0.50	0.00	0.00	0	0	-
8.00	0.05	0.50	0.05	0.275	0	8	-
9.00	0.10	0.50	0.10	0.30	0	44	-
10.00	0.05	0.25	0.25	0.15	0	2,831	-
11.00	0.25	0.85	0.80	0.55	0	320	-
12.00	0.80	2.00	2.10	1.40	0	113	-
13.00	1.10	2.85	2.00	1.975	1	288	11/30/2023
14.00	2.00	3.80	3.00	2.90	0	254	-
15.00	3.60	4.10	4.60	3.85	0	24	-
16.00	3.90	5.80	0.00	4.85	0	0	-
17.00	4.90	6.90	0.00	5.90	0	0	-
18.00	6.50	7.10	7.60	6.80	0	5	-
19.00	6.90	8.90	0.00	7.90	0	0	-
20.00	8.00	9.80	5.30	8.90	0	0	-

HEAR Turtle Beach Corporation