Turtle Beach HEAR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	8.80	11.40	0.00	10.10	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.65	1.80	4.86	1.725	0.00	0.00 %	0	1	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.65	0.70	0.70	0.675	-0.10	-12.50 %	1	67	4/24/2024
16.00	0.35	0.40	0.40	0.375	-0.15	-27.27 %	10	247	4/24/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	0.15	0.15	0.125	0.00	0.00 %	0	1,081	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.10	0.05	0.075	-0.15	-75.00 %	14	1,280	4/24/2024
21.00	0.05	0.40	0.35	0.225	0.00	0.00 %	0	14	-
22.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	2	-
23.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	24	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.90	0.10	0.50	0.00	0.00 %	0	600	-
11.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
12.00	0.20	0.30	0.15	0.25	0.00	0.00 %	0	90	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.10	2.25	2.05	2.175	0.00	0.00 %	0	1,558	-
17.00	2.90	5.00	3.00	3.95	0.25	9.09 %	1	613	4/24/2024
18.00	3.80	4.00	2.65	3.90	0.00	0.00 %	0	92	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	6.40	10.00	5.80	8.20	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

HEAR Turtle Beach Corporation