ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HEAR Turtle Beach Corporation

10.96
0.00 (0.0%)
Pre Market
Last Updated: 04:09:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Turtle Beach Corporation HEAR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.96 04:09:54
Open Price Low Price High Price Close Price Prev Close
10.96
more quote information »

HEAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4111.8210.4111.22316,6080.555.28%
1 Month9.8011.829.156410.55202,1191.1611.84%
3 Months10.0011.827.979.76135,2600.969.6%
6 Months10.6712.4437.9710.60150,5920.292.72%
1 Year9.2213.266.179.86220,8351.7418.87%
3 Years19.9738.706.1719.87364,564-9.01-45.12%
5 Years15.3338.704.0516.23475,068-4.37-28.51%

HEAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 10.96 -0.26 -2.32% 11.28 11.34 10.93 244,286
Dec 04 2023 11.22 -0.32 -2.77% 11.18 11.80 11.17 571,641
Dec 01 2023 11.54 0.23 2.03% 11.30 11.82 11.11 416,165
Nov 30 2023 11.31 0.73 6.9% 10.99 11.46 10.67 201,428
Nov 29 2023 10.58 0.18 1.73% 10.41 10.69 10.41 149,519
Nov 28 2023 10.40 0.03 0.29% 10.37 10.5125 10.28 67,948
Nov 27 2023 10.37 -0.38 -3.53% 10.74 10.80 10.33 139,789
Nov 24 2023 10.75 0.34 3.27% 10.33 10.77 10.33 42,300
Nov 22 2023 10.41 0.01 0.1% 10.43 10.56 10.27 70,539
Nov 21 2023 10.40 -0.14 -1.33% 10.77 10.77 10.225 71,995
Nov 20 2023 10.54 0.04 0.38% 10.45 10.72 10.43 117,091
Nov 17 2023 10.50 0.27 2.64% 10.23 10.545 10.1318 142,157
Nov 16 2023 10.23 0.36 3.65% 9.73 10.26 9.73 110,935
Nov 15 2023 9.87 -0.45 -4.36% 10.28 10.39 9.68 199,810
Nov 14 2023 10.32 0.66 6.83% 9.96 10.37 9.8107 182,082
Nov 13 2023 9.66 -0.18 -1.83% 9.72 9.745 9.405 124,124
Nov 10 2023 9.84 -0.11 -1.11% 9.95 10.05 9.48 235,609
Nov 09 2023 9.95 0.15 1.53% 9.83 10.065 9.71 432,822
Nov 08 2023 9.80 1.10 12.64% 9.80 10.50 9.1564 320,024
Nov 07 2023 8.70 -0.16 -1.75% 8.87 8.9516 8.65 110,121
Nov 06 2023 8.855 0.35 4.05% 8.57 8.86 8.48 153,568
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock